Student Loan Corp. (The)【STU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743201600	32.439999	32.439999	32.439999	32.439999
1743115200	32.439999	32.439999	32.439999	32.439999
1743028800	32.439999	32.439999	32.439999	32.439999
1742942400	32.439999	32.439999	32.439999	32.439999
1742856000	32.439999	32.439999	32.439999	32.439999
1742596800	32.439999	32.439999	32.439999	32.439999
1742510400	32.439999	32.439999	32.439999	32.439999
1742424000	32.439999	32.439999	32.439999	32.439999
1742337600	32.439999	32.439999	32.439999	32.439999
1742251200	32.439999	32.439999	32.439999	32.439999
1741992000	32.439999	32.439999	32.439999	32.439999
1741905600	32.439999	32.439999	32.439999	32.439999
1741819200	32.439999	32.439999	32.439999	32.439999
1741732800	32.439999	32.439999	32.439999	32.439999
1741646400	32.439999	32.439999	32.439999	32.439999
1741390800	32.439999	32.439999	32.439999	32.439999
1741304400	32.439999	32.439999	32.439999	32.439999
1741218000	32.439999	32.439999	32.439999	32.439999
1741131600	32.439999	32.439999	32.439999	32.439999
1741045200	32.439999	32.439999	32.439999	32.439999
1740786000	32.439999	32.439999	32.439999	32.439999
1740699600	32.439999	32.439999	32.439999	32.439999
1740613200	32.439999	32.439999	32.439999	32.439999
1740526800	32.439999	32.439999	32.439999	32.439999
1740440400	32.439999	32.439999	32.439999	32.439999
1740181200	32.439999	32.439999	32.439999	32.439999
1740094800	32.439999	32.439999	32.439999	32.439999
1740008400	32.439999	32.439999	32.439999	32.439999
1739922000	32.439999	32.439999	32.439999	32.439999
1739576400	32.439999	32.439999	32.439999	32.439999
1739490000	32.439999	32.439999	32.439999	32.439999
1739403600	32.439999	32.439999	32.439999	32.439999
1739317200	32.439999	32.439999	32.439999	32.439999
1739230800	32.439999	32.439999	32.439999	32.439999
1738971600	32.439999	32.439999	32.439999	32.439999
1738885200	32.439999	32.439999	32.439999	32.439999
1738798800	32.439999	32.439999	32.439999	32.439999
1738712400	32.439999	32.439999	32.439999	32.439999
1738626000	32.439999	32.439999	32.439999	32.439999
1738366800	32.439999	32.439999	32.439999	32.439999
1738280400	32.439999	32.439999	32.439999	32.439999
1738194000	32.439999	32.439999	32.439999	32.439999
1738107600	32.439999	32.439999	32.439999	32.439999
1738021200	32.439999	32.439999	32.439999	32.439999
1737762000	32.439999	32.439999	32.439999	32.439999
1737675600	32.439999	32.439999	32.439999	32.439999
1737589200	32.439999	32.439999	32.439999	32.439999
1737502800	32.439999	32.439999	32.439999	32.439999
1737157200	32.439999	32.439999	32.439999	32.439999
1737070800	32.439999	32.439999	32.439999	32.439999
1736984400	32.439999	32.439999	32.439999	32.439999
1736898000	32.439999	32.439999	32.439999	32.439999
1736811600	32.439999	32.439999	32.439999	32.439999
1736552400	32.439999	32.439999	32.439999	32.439999
1736379600	32.439999	32.439999	32.439999	32.439999
1736293200	32.439999	32.439999	32.439999	32.439999
1736206800	32.439999	32.439999	32.439999	32.439999
1735947600	32.439999	32.439999	32.439999	32.439999
1735861200	32.439999	32.439999	32.439999	32.439999
1735688400	32.439999	32.439999	32.439999	32.439999