SRH Total Return Fund Inc【STEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.229489386116	17.43	17.49	17.23	110236	17.30303786	CS
4	-0.13	-0.738636363636	17.6	17.8	17	78987	17.51003344	CS
12	0.3	1.74723354688	17.17	18.26	16.55	77981	17.49562399	CS
26	-0.61	-3.37389380531	18.08	18.63	16.55	88129	17.82518459	CS
52	0.03	0.172018348624	17.44	18.6699	16.55	87748	17.81553129	CS
156	4.75	37.3427672956	12.72	18.6699	12.0711	86462	16.1514895	CS
260	2.68	18.1203515889	14.79	18.6699	10.6466	82554	15.25370529	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.47	0.14	0.81	17.38	17.52	17.34	110366
1780612800	17.33	0.09	0.52	17.35	17.49	17.27	186544
1780526400	17.24	-0.07	-0.40	17.31	17.48	17.23	138196
1780440000	17.31	0.04	0.23	17.24	17.4121	17.23	93032
1780353600	17.27	-0.1	-0.58	17.31	17.4	17.23	58989
1780094400	17.37	-0.13	-0.74	17.43	17.45	17.35	74417
1780008000	17.5	-0.05	-0.28	17.48	17.5386	17.44	88808
1779921600	17.55	-0.2	-1.13	17.67	17.71	17.55	54274
1779835200	17.75	0.03	0.17	17.78	17.78	17.65	101857
1779489600	17.72	0.14	0.80	17.6	17.75	17	56469
1779403200	17.58	0.01	0.06	17.53	17.64	17.46	72772
1779316800	17.57	0	0.00	17.54	17.6	17.5	68475
1779230400	17.57	-0.15	-0.85	17.65	17.7	17.55	47340
1779144000	17.72	0.14	0.80	17.64	17.72	17.55	52342
1778884800	17.58	-0.07	-0.40	17.7	17.73	17.58	29676
1778798400	17.65	0.02	0.11	17.65	17.8	17.6	155994
1778712000	17.63	-0.05	-0.28	17.63	17.71	17.63	39762
1778625600	17.68	0.07	0.40	17.66	17.72	17.5001	89756
1778539200	17.61	-0.01	-0.06	17.65	17.65	17.59	56992
1778280000	17.62	0.08	0.46	17.6	17.69	17.57	35052
1778193600	17.54	-0.13	-0.74	17.71	17.74	17.52	58573
1778107200	17.67	0.06	0.34	17.62	17.75	17.61	85853
1778020800	17.61	0.01	0.06	17.6	17.69	17.53	52759
1777934400	17.6	-0.23	-1.29	17.78	17.85	17.52	100270
1777675200	17.83	0.03	0.17	17.81	17.92	17.81	58544
1777588800	17.8	0.11	0.62	17.84	17.95	17.7	142622
1777502400	17.69	-0.03	-0.17	17.76	17.8	17.6501	133150
1777416000	17.72	0.07	0.40	17.7	17.88	17.68	107292
1777329600	17.65	0.01	0.09	17.53	17.9	17.53	124276
1777070400	17.635	-0.07	-0.37	17.73	17.7999	17.61	74666
1776984000	17.7	-0.36	-1.99	17.89	18.01	17.67	90372
1776897600	18.06	0.03	0.17	18.09	18.15	18.01	56308
1776811200	18.03	-0.05	-0.28	18.14	18.26	18.01	64227
1776724800	18.08	0.05	0.28	17.97	18.15	17.97	97847
1776465600	18.03	0.25	1.41	17.87	18.15	17.87	100930
1776379200	17.78	0	0.00	17.73	17.82	17.73	93144
1776292800	17.78	-0.09	-0.50	17.85	17.97	17.6912	74230
1776206400	17.87	0.07	0.39	17.83	17.92	17.8	76515
1776120000	17.8	0.07	0.39	17.61	17.81	17.6	47037
1775860800	17.73	-0.04	-0.23	17.8	17.8199	17.64	53749
1775774400	17.77	0.05	0.28	17.6	17.9199	17.57	72185
1775688000	17.72	0.4	2.31	17.64	17.7899	17.59	75296
1775601600	17.32	0	0.00	17.33	17.36	17.244	31916
1775515200	17.32	0.06	0.35	17.26	17.39	17.14	52007
1775169600	17.26	-0.04	-0.23	17.15	17.3049	17.0097	54167
1775083200	17.3	0.2	1.17	17.21	17.36	17.01	99427
1774996800	17.1	0.39	2.33	16.81	17.15	16.71	77101
1774910400	16.71	0.11	0.66	16.66	16.88	16.66	62435
1774651200	16.6	-0.36	-2.09	16.92	16.9208	16.55	97703
1774564800	16.955	-0.15	-0.88	17	17.14	16.92	79346
1774478400	17.105	0.13	0.74	17.03	17.14	17.03	52044
1774392000	16.98	-0.13	-0.76	17.06	17.12	16.9	111399
1774305600	17.11	0.23	1.36	17.1	17.175	17.0142	69422
1774046400	16.88	-0.11	-0.65	16.97	17.0916	16.88	67656
1773960000	16.99	-0.16	-0.93	17.06	17.11	16.97	108299
1773873600	17.15	-0.1	-0.58	17.26	17.34	17.13	48773
1773787200	17.2501	0.09	0.53	17.24	17.385	17.24	48082
1773700800	17.16	0.1	0.59	17.2	17.43	17.13	61217
1773441600	17.06	-0.01	-0.06	17.17	17.43	17.06	61302
1773355200	17.07	-0.25	-1.44	17.21	17.315	17.07	89567
1773268800	17.32	-0.08	-0.46	17.41	17.42	17.27	65891
1773182400	17.4	-0.06	-0.34	17.39	17.52	17.3701	72263
1773096000	17.46	-0.11	-0.63	17.5	17.5	17.19	92753
1772840400	17.57	-0.12	-0.68	17.68	17.68	17.5001	56841