SRH Total Return Fund Inc【STEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.906515580737	17.65	17.98	17.65	70017	17.78228089	CS
4	0.38	2.1801491681	17.43	17.99	17.23	90749	17.57182398	CS
12	0.55	3.1865585168	17.26	18.26	17	80659	17.66018211	CS
26	-0.65	-3.52112676056	18.46	18.63	16.55	88139	17.77318605	CS
52	0.23	1.30830489192	17.58	18.6699	16.55	87187	17.83684644	CS
156	4.94	38.3838383838	12.87	18.6699	12.0711	86599	16.21643719	CS
260	3.02	20.4192021636	14.79	18.6699	10.6466	82186	15.28573369	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	17.76	-0.03	-0.17	17.78	17.82	17.6606	136393
1782427200	17.79	-0.03	-0.17	17.89	17.98	17.77	48964
1782340800	17.82	0	0.00	17.8	17.9	17.7911	81175
1782254400	17.82	0.12	0.68	17.66	17.8999	17.66	74136
1782168000	17.7	0.1	0.57	17.65	17.89	17.65	75791
1781822400	17.6	-0.07	-0.40	17.75	17.92	17.6	58526
1781736000	17.67	-0.15	-0.84	17.84	17.98	17.67	97690
1781649600	17.82	-0.03	-0.17	17.97	17.99	17.59	153497
1781563200	17.85	0.09	0.51	17.8	17.98	17.76	70949
1781304000	17.76	0.04	0.23	17.72	17.88	17.72	55515
1781217600	17.72	0.16	0.91	17.6	17.795	17.5617	56060
1781131200	17.56	-0.08	-0.45	17.55	17.8088	17.55	89693
1781044800	17.64	0	0.00	17.67	17.7409	17.58	76278
1780958400	17.64	0.17	0.97	17.55	17.6699	17.5	124406
1780699200	17.47	0.14	0.81	17.38	17.52	17.34	110366
1780612800	17.33	0.09	0.52	17.35	17.49	17.27	186544
1780526400	17.24	-0.07	-0.40	17.31	17.48	17.23	138196
1780440000	17.31	0.04	0.23	17.24	17.4121	17.23	93032
1780353600	17.27	-0.1	-0.58	17.31	17.4	17.23	58989
1780094400	17.37	-0.13	-0.74	17.43	17.45	17.35	74417
1780008000	17.5	-0.05	-0.28	17.48	17.5386	17.44	88808
1779921600	17.55	-0.2	-1.13	17.67	17.71	17.55	54274
1779835200	17.75	0.03	0.17	17.78	17.78	17.65	101857
1779489600	17.72	0.14	0.80	17.6	17.75	17	56469
1779403200	17.58	0.01	0.06	17.53	17.64	17.46	72772
1779316800	17.57	0	0.00	17.54	17.6	17.5	68475
1779230400	17.57	-0.15	-0.85	17.65	17.7	17.55	47340
1779144000	17.72	0.14	0.80	17.64	17.72	17.55	52342
1778884800	17.58	-0.07	-0.40	17.7	17.73	17.58	29676
1778798400	17.65	0.02	0.11	17.65	17.8	17.6	155994
1778712000	17.63	-0.05	-0.28	17.63	17.71	17.63	39762
1778625600	17.68	0.07	0.40	17.66	17.72	17.5001	89756
1778539200	17.61	-0.01	-0.06	17.65	17.65	17.59	56992
1778280000	17.62	0.08	0.46	17.6	17.69	17.57	35052
1778193600	17.54	-0.13	-0.74	17.71	17.74	17.52	58573
1778107200	17.67	0.06	0.34	17.62	17.75	17.61	85853
1778020800	17.61	0.01	0.06	17.6	17.69	17.53	52759
1777934400	17.6	-0.23	-1.29	17.78	17.85	17.52	100270
1777675200	17.83	0.03	0.17	17.81	17.92	17.81	58544
1777588800	17.8	0.11	0.62	17.84	17.95	17.7	142622
1777502400	17.69	-0.03	-0.17	17.76	17.8	17.6501	133150
1777416000	17.72	0.07	0.40	17.7	17.88	17.68	107292
1777329600	17.65	0.01	0.09	17.53	17.9	17.53	124276
1777070400	17.635	-0.07	-0.37	17.73	17.7999	17.61	74666
1776984000	17.7	-0.36	-1.99	17.89	18.01	17.67	90372
1776897600	18.06	0.03	0.17	18.09	18.15	18.01	56308
1776811200	18.03	-0.05	-0.28	18.14	18.26	18.01	64227
1776724800	18.08	0.05	0.28	17.97	18.15	17.97	97847
1776465600	18.03	0.25	1.41	17.87	18.15	17.87	100930
1776379200	17.78	0	0.00	17.73	17.82	17.73	93144
1776292800	17.78	-0.09	-0.50	17.85	17.97	17.6912	74230
1776206400	17.87	0.07	0.39	17.83	17.92	17.8	76515
1776120000	17.8	0.07	0.39	17.61	17.81	17.6	47037
1775860800	17.73	-0.04	-0.23	17.8	17.8199	17.64	53749
1775774400	17.77	0.05	0.28	17.6	17.9199	17.57	72185
1775688000	17.72	0.4	2.31	17.64	17.7899	17.59	75296
1775601600	17.32	0	0.00	17.33	17.36	17.244	31916
1775515200	17.32	0.06	0.35	17.26	17.39	17.14	52007
1775169600	17.26	-0.04	-0.23	17.15	17.3049	17.0097	54167
1775083200	17.3	0.2	1.17	17.21	17.36	17.01	99427
1774996800	17.1	0.39	2.33	16.81	17.15	16.71	77101
1774910400	16.71	0.11	0.66	16.66	16.88	16.66	62435
1774651200	16.6	-0.36	-2.09	16.92	16.9208	16.55	97703