STERIS STE - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
155.00	52.00	56.50	0.00	54.25	0	-
160.00	47.00	51.50	0.00	49.25	0	-
165.00	42.00	46.50	0.00	44.25	0	-
170.00	37.50	41.50	0.00	39.50	0	-
175.00	32.60	36.50	0.00	34.55	0	-
180.00	27.50	31.50	0.00	29.50	0	-
185.00	22.50	26.50	0.00	24.50	0	-
190.00	18.00	21.50	0.00	19.75	0	-
195.00	13.10	16.80	12.25	14.95	1	-
200.00	9.40	12.10	10.56	10.75	2	-
210.00	2.05	5.50	4.10	3.775	6	-
220.00	0.50	1.45	1.80	0.975	72	-
230.00	4.80	4.80	4.80	4.80	5	-
240.00	0.05	0.75	0.05	0.40	2	-
250.00	0.00	4.80	0.00	0.00	0	-
260.00	0.00	4.80	0.00	0.00	0	-
270.00	0.00	4.80	0.00	0.00	0	-
280.00	0.00	4.80	0.00	0.00	0	-
290.00	0.00	4.80	0.00	0.00	0	-
300.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
155.00	0.00	4.80	0.00	0.00	0	0	-
160.00	0.00	4.80	0.00	0.00	0	0	-
165.00	0.00	4.80	0.00	0.00	0	0	-
170.00	0.00	4.80	0.00	0.00	0	0	-
175.00	2.10	4.80	2.10	3.45	0	1	-
180.00	1.75	4.80	1.75	3.275	0	1	-
185.00	2.15	0.85	2.15	1.50	0	1	-
190.00	0.15	4.70	2.35	2.425	0	1	-
195.00	0.25	4.30	3.00	2.275	0	1	-
200.00	0.35	4.70	4.30	2.525	0	2	-
210.00	3.30	6.30	4.58	4.80	0	1	-
220.00	10.40	13.30	9.60	11.85	0	3	-
230.00	19.90	23.50	0.00	21.70	0	0	-
240.00	29.20	33.30	31.05	31.25	1	0	00:12:51
250.00	39.20	43.50	36.08	41.35	0	0	-
260.00	49.00	53.50	52.36	51.25	0	0	-
270.00	59.00	63.30	0.00	61.15	0	0	-
280.00	69.10	73.40	0.00	71.25	0	0	-
290.00	79.00	83.50	0.00	81.25	0	0	-
300.00	89.20	93.50	0.00	91.35	0	0	-

銘柄コード	株価	出来高
MGIHMillennium Group International Holdings Ltd	US$ 3.97 (159.48%)	64.65M
SPRCSciSparc Ltd	US$ 0.4638 (109.67%)	188.19M
SKKSKK Holdings Limited	US$ 1.44 (92.51%)	18.74M
ZCARZoomcar Holdings Inc	US$ 2.67 (86.71%)	49.32M
PDYNPalladyne AI Corporation	US$ 8.2277 (66.55%)	53.3M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.38 (-38.31%)	1.04M
NEUPNeuphoria Therapeutics Inc	US$ 4.1732 (-37.06%)	354.37k
GTIGraphjet Technology	US$ 0.4096 (-32.85%)	12.06M
DRCTDirect Digital Holdings Inc	US$ 2.57 (-30.73%)	2.92M
SVRESaverOne 2014 Ltd	US$ 1.05 (-30.46%)	801.1k
SPRCSciSparc Ltd	US$ 0.464002 (109.77%)	188.19M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2124 (49.58%)	169.37M
XTIAXTI Aerospace Inc	US$ 0.0425 (8.42%)	135.22M
RGTIRigetti Computing Inc	US$ 13.63 (20.09%)	100.3M
SMXSMX Security Matters Public Company	US$ 0.2586 (18.62%)	98.07M

投稿がありません

Hot Features