Stag Industrial Inc【STAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-2.27867993714	38.18	38.18	36.28	1287341	37.05998077	CS
4	-1.47	-3.79061371841	38.78	39.3	36.28	1101174	37.88513569	CS
12	-1.08	-2.81323261266	38.39	39.99	35.61	1241692	37.77745246	CS
26	-1.5	-3.86498325174	38.81	39.99	35.61	1346980	37.86079941	CS
52	1.08	2.98095500966	36.23	39.99	33.72	1379542	37.15898778	CS
156	1.5	4.18877408545	35.81	41.63	28.61	1290624	36.47026743	CS
260	0.26	0.701754385965	37.05	48.27	26.56	1276622	36.30196419	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	37.01	0.49	1.34	37.03	37.055	36.575	1025435
1780526400	36.52	-0.02	-0.05	36.43	36.86	36.28	1205076
1780440000	36.54	-0.19	-0.52	36.62	36.97	36.41	1024871
1780353600	36.73	-1.14	-3.01	37.51	37.76	36.71	1177238
1780094400	37.87	-0.12	-0.32	38.18	38.18	37.595	2004087
1780008000	37.99	-0.3	-0.78	38.11	38.41	37.87	1274395
1779921600	38.29	-0.23	-0.60	38.52	38.7	38.285	814865
1779835200	38.52	0.37	0.97	38.15	38.62	38.05	1087255
1779489600	38.15	0.06	0.16	38.11	38.28	37.81	1310790
1779403200	38.09	-0.21	-0.55	38.04	38.23	37.77	1094898
1779316800	38.3	0.59	1.56	37.85	38.4	37.67	934336
1779230400	37.71	-0.48	-1.26	38.22	38.23	37.7	993319
1779144000	38.19	0.42	1.11	37.94	38.43	37.9	668024
1778884800	37.77	-0.27	-0.71	37.97	38.06	37.55	884177
1778798400	38.04	-0.33	-0.86	38.54	38.65	38.005	1290053
1778712000	38.37	-0.28	-0.72	38.48	38.63	38.16	922928
1778625600	38.65	0.09	0.23	38.62	38.8791	38.26	851215
1778539200	38.56	-0.39	-1.00	39.07	39.155	38.47	1385278
1778280000	38.95	0.28	0.72	38.78	39.3	38.7	974073
1778193600	38.67	0.12	0.31	38.68	38.7	38.225	2795611
1778107200	38.55	0.5	1.31	38.02	38.65	37.93	1281679
1778020800	38.05	0.29	0.77	37.88	38.18	37.63	1144420
1777934400	37.76	-0.82	-2.13	38.32	38.35	37.46	1112259
1777675200	38.58	0	0.00	38.74	38.75	38.255	937521
1777588800	38.58	0.49	1.29	38.11	38.66	38.11	1259844
1777502400	38.09	-1.47	-3.72	39.01	39.26	37.79	1889919
1777416000	39.56	0.08	0.20	39.69	39.84	39.09	1153688
1777329600	39.48	0.62	1.60	38.9	39.56	38.9	1416380
1777070400	38.86	-0.42	-1.07	39.21	39.44	38.77	1126435
1776984000	39.28	0.39	1.00	39	39.5	38.945	742746
1776897600	38.89	-0.38	-0.97	39.5	39.5	38.71	823404
1776811200	39.27	-0.62	-1.55	39.99	39.99	38.9601	1094781
1776724800	39.89	0.14	0.35	39.55	39.99	39.46	813821
1776465600	39.75	0.93	2.40	38.95	39.92	38.92	1305547
1776379200	38.82	0.37	0.96	38.54	38.95	38.51	984302
1776292800	38.45	-0.2	-0.52	38.51	38.65	38.31	1031816
1776206400	38.65	0.58	1.52	37.94	38.73	37.87	859714
1776120000	38.07	-0.08	-0.21	38.09	38.13	37.68	708898
1775860800	38.15	0.25	0.66	37.9	38.22	37.87	704962
1775774400	37.9	-0.07	-0.18	37.78	38.22	37.73	988929
1775688000	37.97	0.78	2.10	37.79	38.14	37.71	1656104
1775601600	37.19	0.81	2.23	36.4	37.295	36.17	1241600
1775515200	36.38	-0.17	-0.47	36.35	36.56	36.24	908838
1775169600	36.55	0.34	0.94	36.1	36.61	35.95	1083413
1775083200	36.21	0.15	0.42	35.82	36.61	35.8	1520503
1774996800	36.06	-0.03	-0.08	36.16	36.625	35.61	1587253
1774910400	36.09	0	0.00	36.46	36.66	35.96	1208351
1774651200	36.09	-0.23	-0.63	36.27	36.55	36.02	987622
1774564800	36.32	0.34	0.94	35.8	36.38	35.8	1451980
1774478400	35.98	-0.32	-0.88	36.51	36.635	35.77	2038880
1774392000	36.3	-0.68	-1.84	36.78	36.96	36.22	2810020
1774305600	36.98	0.34	0.93	37.13	37.705	36.77	1564110
1774046400	36.64	-0.86	-2.29	37.53	37.53	36.405	3446256
1773960000	37.5	-0.59	-1.55	37.93	38.07	37.35	1170531
1773873600	38.09	-0.53	-1.37	38.5	38.6799	37.98	873427
1773787200	38.62	0.32	0.84	38.6	38.91	38.4	1269986
1773700800	38.3	0.27	0.71	38.47	38.7586	38.255	1044859
1773441600	38.03	-0.01	-0.03	38.39	38.72	37.915	1055427
1773355200	38.04	-0.27	-0.70	38.13	38.3	37.765	1425006
1773268800	38.31	-0.06	-0.16	38.12	38.325	37.8775	935803
1773182400	38.37	0.01	0.03	38.21	38.73	37.93	1004037
1773096000	38.36	0.26	0.68	37.85	38.48	37.27	989457
1772840400	38.1	-0.87	-2.23	38.64	38.64	37.74	823948
1772754000	38.97	-0.5	-1.27	39.06	39.1605	38.715	944023