Stag Industrial Inc【STAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-1.69230769231	39	39.465	38.03	1750722	39.01604202	CS
4	1.91	5.24293164974	36.43	39.465	36.28	1469099	38.28205192	CS
12	0.55	1.45541148452	37.79	39.99	36.28	1248922	38.35450853	CS
26	1.63	4.44020702806	36.71	39.99	35.61	1379142	37.99184293	CS
52	2.2	6.08743774211	36.14	39.99	33.72	1384848	37.31455042	CS
156	2.54	7.09497206704	35.8	41.63	28.61	1259498	36.59721168	CS
260	0.9	2.40384615385	37.44	48.27	26.56	1281535	36.30929559	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	38.06	-1.1	-2.81	38.44	38.75	38.03	1416248
1782772800	39.16	-0.26	-0.66	39.15	39.18	38.74	1327890
1782513600	39.42	0.33	0.84	39.3	39.43	39.08	2064257
1782427200	39.09	-0.02	-0.05	39.33	39.465	38.54	2086273
1782340800	39.11	0.23	0.59	39	39.27	38.49	1858944
1782254400	38.88	0.3	0.78	38.63	38.97	38.49	1629088
1782168000	38.58	0.78	2.06	37.72	38.74	37.69	1276131
1781822400	37.8	0.53	1.42	37.71	37.9101	37.27	2636875
1781736000	37.27	-1.18	-3.07	38.3	38.43	37.04	1122999
1781649600	38.45	-0.07	-0.18	38.71	38.99	38.23	1318057
1781563200	38.52	-0.26	-0.67	38.8	38.94	38.41	1647481
1781304000	38.78	0.78	2.05	38.25	38.795	38.25	1202036
1781217600	38	0.01	0.03	38.22	38.5	37.65	1488878
1781131200	37.99	-0.02	-0.05	38.08	38.445	37.96	1230786
1781044800	38.01	0.87	2.34	37.45	38.36	37.345	1594926
1780958400	37.14	-0.12	-0.32	37.13	37.47	36.785	1014819
1780699200	37.26	0.25	0.68	36.81	37.66	36.81	766690
1780612800	37.01	0.49	1.34	37.03	37.055	36.575	1025435
1780526400	36.52	-0.02	-0.05	36.43	36.86	36.28	1205076
1780440000	36.54	-0.19	-0.52	36.62	36.97	36.41	1024871
1780353600	36.73	-1.14	-3.01	37.51	37.76	36.71	1177238
1780094400	37.87	-0.12	-0.32	38.18	38.18	37.595	2004087
1780008000	37.99	-0.3	-0.78	38.11	38.41	37.87	1274395
1779921600	38.29	-0.23	-0.60	38.52	38.7	38.285	814865
1779835200	38.52	0.37	0.97	38.15	38.62	38.05	1087255
1779489600	38.15	0.06	0.16	38.11	38.28	37.81	1310790
1779403200	38.09	-0.21	-0.55	38.04	38.23	37.77	1094898
1779316800	38.3	0.59	1.56	37.85	38.4	37.67	934336
1779230400	37.71	-0.48	-1.26	38.22	38.23	37.7	993319
1779144000	38.19	0.42	1.11	37.94	38.43	37.9	668024
1778884800	37.77	-0.27	-0.71	37.97	38.06	37.55	884177
1778798400	38.04	-0.33	-0.86	38.54	38.65	38.005	1290053
1778712000	38.37	-0.28	-0.72	38.48	38.63	38.16	922928
1778625600	38.65	0.09	0.23	38.62	38.8791	38.26	851215
1778539200	38.56	-0.39	-1.00	39.07	39.155	38.47	1385278
1778280000	38.95	0.28	0.72	38.78	39.3	38.7	974073
1778193600	38.67	0.12	0.31	38.68	38.7	38.225	2795611
1778107200	38.55	0.5	1.31	38.02	38.65	37.93	1281679
1778020800	38.05	0.29	0.77	37.88	38.18	37.63	1144420
1777934400	37.76	-0.82	-2.13	38.32	38.35	37.46	1112259
1777675200	38.58	0	0.00	38.74	38.75	38.255	937521
1777588800	38.58	0.49	1.29	38.11	38.66	38.11	1259844
1777502400	38.09	-1.47	-3.72	39.01	39.26	37.79	1889919
1777416000	39.56	0.08	0.20	39.69	39.84	39.09	1153688
1777329600	39.48	0.62	1.60	38.9	39.56	38.9	1416380
1777070400	38.86	-0.42	-1.07	39.21	39.44	38.77	1126435
1776984000	39.28	0.39	1.00	39	39.5	38.945	742746
1776897600	38.89	-0.38	-0.97	39.5	39.5	38.71	823404
1776811200	39.27	-0.62	-1.55	39.99	39.99	38.9601	1094781
1776724800	39.89	0.14	0.35	39.55	39.99	39.46	813821
1776465600	39.75	0.93	2.40	38.95	39.92	38.92	1305547
1776379200	38.82	0.37	0.96	38.54	38.95	38.51	984302
1776292800	38.45	-0.2	-0.52	38.51	38.65	38.31	1031816
1776206400	38.65	0.58	1.52	37.94	38.73	37.87	859714
1776120000	38.07	-0.08	-0.21	38.09	38.13	37.68	708898
1775860800	38.15	0.25	0.66	37.9	38.22	37.87	704962
1775774400	37.9	-0.07	-0.18	37.78	38.22	37.73	988929
1775688000	37.97	0.78	2.10	37.79	38.14	37.71	1656104
1775601600	37.19	0.81	2.23	36.4	37.295	36.17	1241600
1775515200	36.38	-0.17	-0.47	36.35	36.56	36.24	908838
1775169600	36.55	0.34	0.94	36.1	36.61	35.95	1083413
1775083200	36.21	0.15	0.42	35.82	36.61	35.8	1520503