ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stage Stores Inc

Stage Stores Inc (SSI)

0.3754
0.00
(0.00%)
終値: 1月14日 6:00AM
0.3754
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17365524000.375400.000.37540.37540.37540
17363796000.375400.000.37540.37540.37540
17362932000.375400.000.37540.37540.37540
17362068000.375400.000.37540.37540.37540
17359476000.375400.000.37540.37540.37540
17358612000.375400.000.37540.37540.37540
17356884000.375400.000.37540.37540.37540
17356020000.375400.000.37540.37540.37540
17353428000.375400.000.37540.37540.37540
17352564000.375400.000.37540.37540.37540
17350778400.375400.000.37540.37540.37540
17349972000.375400.000.37540.37540.37540
17347380000.375400.000.37540.37540.37540
17346516000.375400.000.37540.37540.37540
17345652000.375400.000.37540.37540.37540
17344788000.375400.000.37540.37540.37540
17343924000.375400.000.37540.37540.37540
17341332000.375400.000.37540.37540.37540
17340468000.375400.000.37540.37540.37540
17339604000.375400.000.37540.37540.37540
17338740000.375400.000.37540.37540.37540
17337876000.375400.000.37540.37540.37540
17335284000.375400.000.37540.37540.37540
17334420000.375400.000.37540.37540.37540
17333556000.375400.000.37540.37540.37540
17332692000.375400.000.37540.37540.37540
17331828000.375400.000.37540.37540.37540
17329178400.375400.000.37540.37540.37540
17327508000.375400.000.37540.37540.37540
17326644000.375400.000.37540.37540.37540
17325780000.375400.000.37540.37540.37540
17323188000.375400.000.37540.37540.37540
17322324000.375400.000.37540.37540.37540
17321460000.375400.000.37540.37540.37540
17320596000.375400.000.37540.37540.37540
17319732000.375400.000.37540.37540.37540
17317140000.375400.000.37540.37540.37540
17316276000.375400.000.37540.37540.37540
17315412000.375400.000.37540.37540.37540
17314548000.375400.000.37540.37540.37540
17313684000.375400.000.37540.37540.37540
17311092000.375400.000.37540.37540.37540
17310228000.375400.000.37540.37540.37540
17309364000.375400.000.37540.37540.37540
17308500000.375400.000.37540.37540.37540
17307636000.375400.000.37540.37540.37540
17305008000.375400.000.37540.37540.37540
17304144000.375400.000.37540.37540.37540
17303280000.375400.000.37540.37540.37540
17302416000.375400.000.37540.37540.37540
17301552000.375400.000.37540.37540.37540
17298960000.375400.000.37540.37540.37540
17298096000.375400.000.37540.37540.37540
17297232000.375400.000.37540.37540.37540
17296368000.375400.000.37540.37540.37540
17295504000.375400.000.37540.37540.37540
17292912000.375400.000.37540.37540.37540
17292048000.375400.000.37540.37540.37540
17291184000.375400.000.37540.37540.37540
17290320000.375400.000.37540.37540.37540
17289456000.375400.000.37540.37540.37540

最近閲覧した銘柄

Delayed Upgrade Clock