SQZ Biotechnologies Company【SQZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1736811600	0.435	0.435	0.435	0.435
1736552400	0.435	0.435	0.435	0.435
1736379600	0.435	0.435	0.435	0.435
1736293200	0.435	0.435	0.435	0.435
1736206800	0.435	0.435	0.435	0.435
1735947600	0.435	0.435	0.435	0.435
1735861200	0.435	0.435	0.435	0.435
1735688400	0.435	0.435	0.435	0.435
1735602000	0.435	0.435	0.435	0.435
1735342800	0.435	0.435	0.435	0.435
1735256400	0.435	0.435	0.435	0.435
1735077840	0.435	0.435	0.435	0.435
1734997200	0.435	0.435	0.435	0.435
1734738000	0.435	0.435	0.435	0.435
1734651600	0.435	0.435	0.435	0.435
1734565200	0.435	0.435	0.435	0.435
1734478800	0.435	0.435	0.435	0.435
1734392400	0.435	0.435	0.435	0.435
1734133200	0.435	0.435	0.435	0.435
1734046800	0.435	0.435	0.435	0.435
1733960400	0.435	0.435	0.435	0.435
1733874000	0.435	0.435	0.435	0.435
1733787600	0.435	0.435	0.435	0.435
1733528400	0.435	0.435	0.435	0.435
1733442000	0.435	0.435	0.435	0.435
1733355600	0.435	0.435	0.435	0.435
1733269200	0.435	0.435	0.435	0.435
1733182800	0.435	0.435	0.435	0.435
1732917840	0.435	0.435	0.435	0.435
1732750800	0.435	0.435	0.435	0.435
1732664400	0.435	0.435	0.435	0.435
1732578000	0.435	0.435	0.435	0.435
1732318800	0.435	0.435	0.435	0.435
1732232400	0.435	0.435	0.435	0.435
1732146000	0.435	0.435	0.435	0.435
1732059600	0.435	0.435	0.435	0.435
1731973200	0.435	0.435	0.435	0.435
1731714000	0.435	0.435	0.435	0.435
1731627600	0.435	0.435	0.435	0.435
1731541200	0.435	0.435	0.435	0.435
1731454800	0.435	0.435	0.435	0.435
1731368400	0.435	0.435	0.435	0.435
1731109200	0.435	0.435	0.435	0.435
1731022800	0.435	0.435	0.435	0.435
1730936400	0.435	0.435	0.435	0.435
1730850000	0.435	0.435	0.435	0.435
1730763600	0.435	0.435	0.435	0.435
1730500800	0.435	0.435	0.435	0.435
1730414400	0.435	0.435	0.435	0.435
1730328000	0.435	0.435	0.435	0.435
1730241600	0.435	0.435	0.435	0.435
1730155200	0.435	0.435	0.435	0.435
1729896000	0.435	0.435	0.435	0.435
1729809600	0.435	0.435	0.435	0.435
1729723200	0.435	0.435	0.435	0.435
1729636800	0.435	0.435	0.435	0.435
1729550400	0.435	0.435	0.435	0.435
1729291200	0.435	0.435	0.435	0.435
1729204800	0.435	0.435	0.435	0.435
1729118400	0.435	0.435	0.435	0.435
1729032000	0.435	0.435	0.435	0.435
1728945600	0.435	0.435	0.435	0.435