ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sound Point Meridian Capital Inc

Sound Point Meridian Capital Inc (SPMA)

25.01
0.05
(0.20%)
終了 2月19日 6:00AM
25.01
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200025.010.050.2024.9625.124.93510036
173957640024.96-0.03-0.1224.8625.124.857210460
173949000024.990.010.042525.0224.964947
173940360024.980.040.1624.972524.9213167
173931720024.940.010.0624.9225.224.896085
173923080024.9257-0.06-0.2624.944525.1124.916124
173897160024.990.010.0424.9824.9924.916444
173888520024.980.020.0824.9724.9924.929126
173879880024.96-0.01-0.0424.9124.9724.927033
173871240024.97-0.04-0.1625.0625.0624.949999
173862600025.00990.020.0824.9925.169724.971110
173836680024.99-0.03-0.1225.0225.0524.8929693
173828040025.02-0.05-0.2125.046825.125.024001
173819400025.0724-0.08-0.3125.138725.1525.0210077
173810760025.150.130.5025.0325.1825.01013092
173802120025.0248-0.06-0.2325.0125.225.014008
173776200025.08170.070.2925.1625.1625.051528
173767560025.0100.0025.0125.0125.010
173758920025.01-0.05-0.1825.1225.1224.9911811
173750280025.05560.090.3425.0425.0925.01015402
173715720024.970.070.3024.9525.0824.939393
173707080024.895-0.01-0.0224.924.969924.8610035
173698440024.9-0.17-0.6824.86524.9724.83996758
173689800025.06970.080.3224.975225.0924.8538210
173681160024.9893-0.01-0.04252524.963545
173655240025-0.04-0.1625.0525.0524.98324658
173637960025.040.020.082525.0425906
173629320025.020.060.2424.9725.0424.963522
173620680024.960.040.1524.9825.078224.9610384
173594760024.92150.070.2924.9724.9724.893585
173586120024.850.150.6124.8424.9624.8210320
173568840024.7-0.32-1.2825.0425.0424.6615854
173560200025.02-0.02-0.0824.925.0424.91384
173534280025.040.110.4425.0825.0824.971395
173525640024.93040.070.2824.9625.0924.845785
173507784024.860.050.2024.8524.8724.853963
173499720024.810.010.0424.8224.8424.65085279
173473800024.80.20.8124.7524.8124.755530
173465160024.6-0.06-0.2424.7424.7424.4518220
173456520024.66-0.23-0.9224.8824.90524.6614344
173447880024.890.020.0724.8824.8924.82169754
173439240024.8737-0.05-0.1924.87524.929924.844599
173413320024.92-0.17-0.6824.924.9624.8110426
173404680025.090.030.1225.0625.0924.910359
173396040025.06-0.02-0.0825.0525.125.02626229
173387400025.080.040.1625.0925.125.010611863
173378760025.040.10.4025.0225.0524.96018259
173352840024.94-0.06-0.24252524.9435215
1733442000250.160.6424.8525.0324.847923077
173335560024.84-0.01-0.0424.8524.924.7714087
173326920024.850.030.1224.8524.8524.772514324
173318280024.82-0.01-0.0424.8924.910124.7715394
173291784024.83-0.02-0.0824.830124.8724.82840
173275080024.850.020.0824.899924.924.7527087
173266440024.830.030.1224.8724.924.822741
173257800024.80.060.2424.8124.924.7918661
173231880024.7400.0024.824.824.6921444
173223240024.73990.030.1224.75524.8324.724048
173214600024.71-0.02-0.0824.7424.7824.6448977
173205960024.73-0.05-0.2024.8524.8524.722522
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock