ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
85.43
-0.13
(-0.15%)
終値: 12月23日 6:00AM
85.43
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.66-6.2136348666291.0991.50585.1638129888.2528864CS
4-4.99-5.5186905551990.4296.6285.1637291591.64974287CS
12-8.39-8.9426561500793.8296.6285.1632141091.33414063CS
26-5.37-5.914096916390.896.6279.5635901689.11961549CS
524.365.3780683360181.0796.7475.538849786.88064986CS
156-10.01-10.488264878595.44104.3838.9350958574.61115757CS
26022.1434.981829672963.29107.2219.5946885572.61535613CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473800085.43-0.13-0.1584.9386.484.93520679
173465160085.56-0.71-0.8286.387.3185.16297992
173456520086.27-2.85-3.2089.4890.0786.02378079
173447880089.12-0.33-0.3789.2289.94588.19683766
173439240089.45-1.03-1.1490.291.50589.39250694
173413320090.48-0.68-0.7591.0991.1189.27295959
173404680091.160.070.0891.2292.6490.83412377
173396040091.09-0.89-0.9792.1793.3390.845382478
173387400091.98-3.91-4.0895.6396.12591.87482536
173378760095.891.011.0694.8496.6294.38344030
173352840094.88-0.39-0.4196.0296.2494.8331618
173344200095.27-0.33-0.3595.469694.445329340
173335560095.61.581.6894.1395.7893.495445260
173326920094.020.991.0693.194.2592.76500207
173318280093.031.081.1791.5293.56590.35365868
173291784091.950.220.2491.4792.2991.13155530
173275080091.730.330.3691.7693.28591.35244732
173266440091.4-0.26-0.2891.9292.1791.05419447
173257800091.661.211.3491.3992.9190.53427897
173231880090.450.190.2190.4291.9190.245337573
173223240090.261.341.5189.0790.4388.35465072
173214600088.92-1.34-1.4889.6590.2788.775345048
173205960090.260.030.0389.8991.4589.5059442540
173197320090.232.012.2887.6690.5885.44655530
173171400088.22-5.64-6.0190.9591.2187.08932303
173162760093.860.160.1794.8395.3793.24428638
173154120093.7-1.03-1.0995.6895.6893.36277239
173145480094.730.380.4094.3695.5193.56273052
173136840094.351.731.8793.1794.9293.1348733
173110920092.621.221.3391.2492.9690.86297369
173102280091.41.711.9189.9791.7789.67357175
173093640089.69-1.68-1.849293.6788.25358579
173085000091.37-0.28-0.3191.4992.317590.97290453
173076360091.650.510.5690.9792.4590.97211865
173050080091.141.521.7089.6891.1589.68260176
173041440089.62-0.84-0.9390.0490.4989.46198674
173032800090.460.640.7189.891.31589.62174192
173024160089.82-0.3-0.3389.490.0989.1238181
173015520090.120.60.6790.6591.512690.12175582
172989600089.520.20.2289.390.1388.93276154
172980960089.320.180.2089.7289.8488.78226338
172972320089.14-0.35-0.3989.2989.8388.6190717
172963680089.49-1.01-1.1290.2390.5189.325206869
172955040090.5-0.98-1.0791.2791.4290.2229014
172929120091.48-0.19-0.2191.2691.6490.46148098
172920480091.67-0.58-0.6392.2892.2891.35154780
172911840092.250.690.7591.9292.5391.5144678
172903200091.56-0.12-0.1391.592.5491.06193842
172894560091.681.081.1990.7192.1889.88221362
172868640090.61.221.3689.2390.6189.22226994
172860000089.38-0.46-0.5189.6690.00588.97216090
172851360089.84-0.64-0.7190.4891.6689.81175979
172842720090.480.020.0290.7691.156489.47239348
172834080090.46-2.11-2.2892.7392.7390.02366282
172808160092.571.261.3892.0992.9491.99197848
172799520091.31-1.44-1.5592.1492.7191.26418301
172790880092.75-0.71-0.7693.6694.0592.6246162
172782240093.46-1.68-1.7795.0595.7693.44313847
172773600095.141.351.4493.7795.4893.4443710
172747680093.790.810.8793.8294.5493.22311017
172739040092.981.691.8591.5393.5891.14287670
172730400091.29-1.61-1.7393.2593.2591.25433082
172721760092.9-0.33-0.3593.6393.9492.77212338
172713120093.23-0.3-0.3293.593.8392.48226130

最近閲覧した銘柄

Delayed Upgrade Clock