Southern Company【SOMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.336633663366	50.5	50.67	49.33	244547	49.77895392	CS
4	0.31	0.615567911041	50.36	51.06	48.12	528633	49.33972791	CS
12	-1.26	-2.42634315425	51.93	52.66	48.12	212957	49.6889091	CS
26	0.97	1.95171026157	49.7	53.99	48.12	292578	51.24364565	CS
52	0.37	0.735586481113	50.3	53.99	47.87	352028	50.73489379	CS
156	0.37	0.735586481113	50.3	53.99	47.87	352028	50.73489379	CS
260	0.37	0.735586481113	50.3	53.99	47.87	352028	50.73489379	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	50.67	0.86	1.73	50.07	50.67	49.7	8530
1782945600	49.81	0.07	0.14	49.65	50.0499	49.65	3592
1782859200	49.74	-0.58	-1.15	50.03	50.16	49.33	914479
1782772800	50.32	0.05	0.10	50.5	50.61	50.005	51586
1782513600	50.27	0.45	0.90	50.24	50.37	49.99	8974
1782427200	49.82	-0.35	-0.70	50.06	50.13	49.43	82121
1782340800	50.17	0.78	1.58	49.57	50.36	49.4	239781
1782254400	49.39	0.66	1.35	48.92	49.56	48.92	152120
1782168000	48.73	-0.19	-0.39	48.72	49.28	48.12	173673
1781822400	48.92	0.1	0.20	48.56	49.53	48.56	9634
1781736000	48.82	-0.44	-0.89	49	49.25	48.69	167958
1781649600	49.26	-0.09	-0.18	49.49	49.84	49.19	52591
1781563200	49.35	0.15	0.30	49.01	49.59	48.92	2283533
1781304000	49.2	-1.41	-2.79	49.5	50.1265	49.18	5187748
1781217600	50.61	-0.35	-0.69	50.68	50.95	50.36	114001
1781131200	50.96	0.28	0.55	51.06	51.06	50.48	23359
1781044800	50.68	0.8	1.60	49.8	50.69	49.8	16851
1780958400	49.88	-0.6	-1.19	50.36	50.5	49.84	24856
1780699200	50.48	0.24	0.48	50.19	50.87	50.16	10904
1780612800	50.24	0.33	0.66	49.83	50.25	49.695	213550
1780526400	49.91	-0.11	-0.22	50.91	50.91	49.8	181203
1780440000	50.02	0.37	0.75	49.7	50.21	49.68	13059
1780353600	49.65	-0.65	-1.29	50	50.16	49.44	69758
1780094400	50.3	-0.51	-1.00	50.95	50.95	50.26	54353
1780008000	50.81	-0.44	-0.86	51.42	51.42	50.66	19547
1779921600	51.25	0.01	0.02	51.22	51.49	51.08	17982
1779835200	51.24	-0.44	-0.85	51.68	51.68	51.21	108322
1779489600	51.68	0.37	0.72	51.31	51.77	51.17	65208
1779403200	51.31	0.61	1.20	50.76	51.64	50.76	37930
1779316800	50.7	-0.83	-1.61	51.15	51.3899	50.7	132745
1779230400	51.53	0.55	1.07	51.24	51.599	51.22	46913
1779144000	50.985	0.48	0.94	51.28	51.28	50.685	13793
1778884800	50.51	-0.26	-0.51	50.99	50.99	50.18	23461
1778798400	50.77	0.02	0.04	50.6	51.15	50.5406	23633
1778712000	50.75	-0.16	-0.31	50.75	50.75	50.35	24671
1778625600	50.91	0.16	0.32	50.76	51.13	50.53	25894
1778539200	50.75	0.24	0.48	50.37	50.89	50.37	60089
1778280000	50.51	0.11	0.22	50.56	50.56	50.15	76516
1778193600	50.4	-0.38	-0.75	50.89	50.89	50.2	20237
1778107200	50.78	-0.99	-1.91	51.68	51.68	50.74	18210
1778020800	51.77	0.12	0.23	51.69	51.925	51.52	41171
1777934400	51.65	-0.27	-0.52	52.18	52.66	51.365	54246
1777675200	51.92	-0.11	-0.21	52	52.145	51.71	556807
1777588800	52.03	1.4	2.77	50.68	52.03	50.68	65945
1777502400	50.63	-0.29	-0.57	50.96	51.1499	50.58	63941
1777416000	50.92	0.04	0.08	50.92	51.59	50.88	10620
1777329600	50.88	0.48	0.95	50.59	51.19	50.59	139580
1777070400	50.4	-0.68	-1.33	50.98	51.03	50.4	23764
1776984000	51.08	1.13	2.26	50	51.08	50	18755
1776897600	49.95	-0.36	-0.72	50.36	50.62	49.945	116655
1776811200	50.31	-0.29	-0.57	50.65	50.79	50.11	91053
1776724800	50.6	-0.61	-1.19	51.21	51.73	50.56	85917
1776465600	51.21	-0.24	-0.47	51.055	51.4699	50.81	9574
1776379200	51.45	0.22	0.43	51.23	51.45	50.84	18401
1776292800	51.23	-0.43	-0.83	51.81	51.81	51	15882
1776206400	51.66	0.07	0.14	51.41	51.72	51.05	24396
1776120000	51.59	-0.46	-0.88	51.93	52.4	51.41	28462
1775860800	52.05	-0.22	-0.42	52.41	52.47	51.79	13080
1775774400	52.27	0.34	0.65	52.06	52.43	52.01	29367
1775688000	51.93	0.01	0.02	52.01	52.55	51.46	666455
1775601600	51.92	0.1	0.19	51.85	52.1999	51.78	308651
1775515200	51.82	-0.13	-0.25	52.17	52.18	51.73	7529