Southern Company【SOLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783032000	56.16	56.16	56.16	56.16
1782945600	56.16	56.16	56.16	56.16
1782859200	56.16	56.16	56.16	56.16
1782772800	56.16	56.16	56.16	56.16
1782513600	56.16	56.16	56.16	56.16
1782427200	56.16	56.16	56.16	56.16
1782340800	56.16	56.16	56.16	56.16
1782254400	56.16	56.16	56.16	56.16
1782168000	56.16	56.16	56.16	56.16
1781822400	56.16	56.16	56.16	56.16
1781736000	56.16	56.16	56.16	56.16
1781649600	56.16	56.16	56.16	56.16
1781563200	56.16	56.16	56.16	56.16
1781304000	56.16	56.16	56.16	56.16
1781217600	56.16	56.16	56.16	56.16
1781131200	56.16	56.16	56.16	56.16
1781044800	56.16	56.16	56.16	56.16
1780958400	56.16	56.16	56.16	56.16
1780699200	56.16	56.16	56.16	56.16
1780612800	56.16	56.16	56.16	56.16
1780526400	56.16	56.16	56.16	56.16
1780440000	56.16	56.16	56.16	56.16
1780353600	56.16	56.16	56.16	56.16
1780094400	56.16	56.16	56.16	56.16
1780008000	56.16	56.16	56.16	56.16
1779921600	56.16	56.16	56.16	56.16
1779835200	56.16	56.16	56.16	56.16
1779489600	56.16	56.16	56.16	56.16
1779403200	56.16	56.16	56.16	56.16
1779316800	56.16	56.16	56.16	56.16
1779230400	56.16	56.16	56.16	56.16
1779144000	56.16	56.16	56.16	56.16
1778884800	56.16	56.16	56.16	56.16
1778798400	56.16	56.16	56.16	56.16
1778712000	56.16	56.16	56.16	56.16
1778625600	56.16	56.16	56.16	56.16
1778539200	56.16	56.16	56.16	56.16
1778280000	56.16	56.16	56.16	56.16
1778193600	56.16	56.16	56.16	56.16
1778107200	56.16	56.16	56.16	56.16
1778020800	56.16	56.16	56.16	56.16
1777934400	56.16	56.16	56.16	56.16
1777675200	56.16	56.16	56.16	56.16
1777588800	56.16	56.16	56.16	56.16
1777502400	56.16	56.16	56.16	56.16
1777416000	56.16	56.16	56.16	56.16
1777329600	56.16	56.16	56.16	56.16
1777070400	56.16	56.16	56.16	56.16
1776984000	56.16	56.16	56.16	56.16
1776897600	56.16	56.16	56.16	56.16
1776811200	56.16	56.16	56.16	56.16
1776724800	56.16	56.16	56.16	56.16
1776465600	56.16	56.16	56.16	56.16
1776379200	56.16	56.16	56.16	56.16
1776292800	56.16	56.16	56.16	56.16
1776206400	56.16	56.16	56.16	56.16
1776120000	56.16	56.16	56.16	56.16
1775860800	56.16	56.16	56.16	56.16
1775774400	56.16	56.16	56.16	56.16
1775688000	56.16	56.16	56.16	56.16
1775601600	56.16	56.16	56.16	56.16
1775515200	56.16	56.16	56.16	56.16