Southern Company【SOJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-2.92479108635	21.54	21.62	20.9	30867	21.14670278	CS
4	-0.83	-3.81784728611	21.74	21.892	20.9	28103	21.45832015	CS
12	-1.04	-4.73804100228	21.95	22	20.5	27244	21.36401307	CS
26	-0.77	-3.55166051661	21.68	22.5926	20.5	28355	21.72555663	CS
52	-0.42	-1.96905766526	21.33	24.04	20.5	26020	22.04345383	CS
156	-3.95	-15.8889782784	24.86	25.0656	20.3554	26438	22.79302557	CS
260	-5.49	-20.7954545455	26.4	27.14	20.33	28549	23.39224953	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	20.91	-0.03	-0.14	20.91	21.03	20.91	19537
1780526400	20.94	-0.2	-0.95	21.05	21.14	20.9	28820
1780440000	21.14	-0.08	-0.38	21.24	21.24	21.08	23326
1780353600	21.22	0.12	0.57	21.1	21.2211	21.07	26984
1780094400	21.1	-0.5	-2.31	21.27	21.32	21.1	59910
1780008000	21.6	0.02	0.09	21.54	21.62	21.48	15296
1779921600	21.58	0.16	0.75	21.42	21.65	21.42	36424
1779835200	21.4201	0.03	0.14	21.42	21.4999	21.42	17772
1779489600	21.39	0.06	0.28	21.33	21.47	21.33	13546
1779403200	21.33	-0.15	-0.70	21.48	21.5299	21.28	39362
1779316800	21.48	0.15	0.70	21.39	21.49	21.3	35882
1779230400	21.33	-0.25	-1.16	21.47	21.498	21.33	34801
1779144000	21.58	-0.04	-0.19	21.7	21.71	21.54	28721
1778884800	21.62	-0.14	-0.64	21.69	21.73	21.6	46601
1778798400	21.76	-0.03	-0.14	21.78	21.819	21.75	21158
1778712000	21.79	0.02	0.09	21.76	21.79	21.74	16644
1778625600	21.77	-0.09	-0.41	21.81	21.85	21.7217	28511
1778539200	21.86	-0.01	-0.05	21.81	21.892	21.81	26039
1778280000	21.87	0.13	0.60	21.8	21.88	21.8	16194
1778193600	21.74	-0.03	-0.14	21.74	21.81	21.72	17964
1778107200	21.77	0.08	0.37	21.7	21.786	21.7	8519
1778020800	21.69	0.04	0.18	21.73	21.77	21.64	11386
1777934400	21.65	-0.07	-0.32	21.79	21.79	21.6	20560
1777675200	21.72	-0.04	-0.18	21.77	21.7799	21.695	9870
1777588800	21.76	0.13	0.60	21.6	21.78	21.57	27772
1777502400	21.63	-0.17	-0.78	21.75	21.78	21.63	21943
1777416000	21.8	-0.02	-0.09	21.76	21.88	21.7401	13081
1777329600	21.82	0.02	0.09	21.9	21.9	21.82	15517
1777070400	21.8	0.02	0.09	21.75	21.86	21.75	12051
1776984000	21.78	0.06	0.28	21.7	21.85	21.65	21314
1776897600	21.72	0.07	0.32	21.64	21.73	21.6	17605
1776811200	21.65	0.04	0.19	21.59	21.69	21.565	14706
1776724800	21.61	-0.06	-0.28	21.58	21.6699	21.55	13040
1776465600	21.67	0.09	0.42	21.73	21.77	21.6501	9141
1776379200	21.58	-0.1	-0.46	21.69	21.7773	21.58	13493
1776292800	21.68	-0.01	-0.05	21.7	21.77	21.62	11000
1776206400	21.69	0.19	0.88	21.51	21.7399	21.51	14273
1776120000	21.5	0.02	0.09	21.44	21.55	21.44	18186
1775860800	21.48	-0.08	-0.37	21.56	21.56	21.46	21786
1775774400	21.56	0.02	0.09	21.44	21.5899	21.42	21430
1775688000	21.54	0.38	1.80	21.38	21.54	21.2006	23638
1775601600	21.16	-0.03	-0.14	21.14	21.19	21.05	21069
1775515200	21.19	0.1	0.47	21.09	21.28	21.05	38943
1775169600	21.09	0.09	0.43	20.98	21.16	20.93	33608
1775083200	21	0.24	1.16	20.77	21.0487	20.728	64732
1774996800	20.76	-0.03	-0.14	20.8	20.8999	20.5	206362
1774910400	20.79	-0.09	-0.43	21.04	21.04	20.75	24523
1774651200	20.88	-0.12	-0.57	20.975	21	20.8	22473
1774564800	21	-0.15	-0.71	21.04	21.2	20.96	26871
1774478400	21.15	0.01	0.05	21.21	21.32	21.15	22945
1774392000	21.14	-0.03	-0.14	21.16	21.21	21.11	18870
1774305600	21.17	0	0.00	21.21	21.3299	21.16	27976
1774046400	21.17	-0.34	-1.58	21.43	21.56	21.16	23426
1773960000	21.51	0.01	0.05	21.5	21.55	21.43	33723
1773873600	21.5	-0.18	-0.83	21.63	21.72	21.5	15824
1773787200	21.68	-0.03	-0.14	21.74	21.78	21.68	11640
1773700800	21.7101	-0.18	-0.82	21.98	21.98	21.7101	23219
1773441600	21.89	-0.09	-0.41	21.87	21.99	21.87	35063
1773355200	21.98	0.03	0.14	21.95	22	21.83	54532
1773268800	21.95	-0.08	-0.36	22.09	22.09	21.95	12786
1773182400	22.03	0.03	0.14	22	22.08	22	9637
1773096000	22	-0.14	-0.63	22	22.07	21.95	26775
1772840400	22.14	-0.09	-0.40	22.2	22.2	22.02	19020
1772754000	22.2299	-0.04	-0.18	22.17	22.23	22.13	18448