Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -3.74707259953 | 25.62 | 25.7 | 24.655 | 517372 | 25.16693779 | DR |
| 4 | -0.56 | -2.22045995242 | 25.22 | 25.98 | 24.655 | 614226 | 25.43651165 | DR |
| 12 | -6.25 | -20.2199935296 | 30.91 | 31.355 | 23.85 | 776375 | 26.59815884 | DR |
| 26 | -0.55 | -2.18167393891 | 25.21 | 31.72 | 23.85 | 758431 | 27.81534188 | DR |
| 52 | -2.23 | -8.29304574191 | 26.89 | 31.72 | 23.65 | 839144 | 26.97979475 | DR |
| 156 | -7.61 | -23.5822745584 | 32.27 | 36.68 | 21.525 | 928680 | 27.46331313 | DR |
| 260 | -23.3 | -48.5821517932 | 47.96 | 52.26 | 21.525 | 780130 | 30.99830346 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 24.66 | -0.13 | -0.52 | 24.76 | 24.85 | 24.585 | 2977355 |
| 1734651600 | 24.79 | -0.1 | -0.40 | 24.86 | 24.98 | 24.74 | 647812 |
| 1734565200 | 24.89 | -0.55 | -2.16 | 25.36 | 25.4302 | 24.89 | 498528 |
| 1734478800 | 25.44 | 0.12 | 0.47 | 25.4 | 25.6008 | 25.34 | 500891 |
| 1734392400 | 25.32 | -0.21 | -0.82 | 25.45 | 25.7 | 25.32 | 455585 |
| 1734133200 | 25.53 | 0 | 0.00 | 25.62 | 25.63 | 25.505 | 484046 |
| 1734046800 | 25.53 | -0.23 | -0.89 | 25.63 | 25.795 | 25.5 | 685805 |
| 1733960400 | 25.76 | 0.08 | 0.31 | 25.44 | 25.805 | 25.3859 | 818713 |
| 1733874000 | 25.68 | -0.12 | -0.47 | 25.76 | 25.86 | 25.6 | 667634 |
| 1733787600 | 25.8 | 0.44 | 1.74 | 25.46 | 25.98 | 25.45 | 1018763 |
| 1733528400 | 25.36 | 0.08 | 0.32 | 25.44 | 25.505 | 25.26 | 380023 |
| 1733442000 | 25.28 | -0.02 | -0.08 | 25.4 | 25.49 | 25.26 | 477115 |
| 1733355600 | 25.3 | -0.37 | -1.44 | 25.43 | 25.53 | 25.275 | 582981 |
| 1733269200 | 25.67 | -0.06 | -0.23 | 25.75 | 25.775 | 25.51 | 610334 |
| 1733182800 | 25.73 | -0.05 | -0.19 | 25.53 | 25.8399 | 25.405 | 451323 |
| 1732917840 | 25.78 | 0.07 | 0.27 | 25.67 | 25.83 | 25.64 | 244089 |
| 1732750800 | 25.71 | 0.41 | 1.62 | 25.538 | 25.79 | 25.53 | 648348 |
| 1732664400 | 25.3 | 0.15 | 0.60 | 25.24 | 25.32 | 25.1 | 516307 |
| 1732578000 | 25.15 | -0.16 | -0.63 | 25.38 | 25.45 | 25.08 | 1225236 |
| 1732318800 | 25.31 | 0.27 | 1.08 | 25.22 | 25.365 | 25.075 | 756761 |
| 1732232400 | 25.04 | -0.17 | -0.67 | 25.11 | 25.17 | 24.93 | 659681 |
| 1732146000 | 25.21 | -0.3 | -1.18 | 25.18 | 25.24 | 25.015 | 588178 |
| 1732059600 | 25.51 | -0.03 | -0.12 | 25.4 | 25.57 | 25.22 | 1208649 |
| 1731973200 | 25.54 | 0.65 | 2.61 | 24.93 | 25.5599 | 24.92 | 2016061 |
| 1731714000 | 24.89 | 0.25 | 1.01 | 24.66 | 24.93 | 24.66 | 1010408 |
| 1731627600 | 24.64 | 0.02 | 0.08 | 24.76 | 24.92 | 24.63 | 942772 |
| 1731541200 | 24.62 | 0.04 | 0.16 | 24.6 | 24.72 | 24.49 | 992638 |
| 1731454800 | 24.58 | -0.16 | -0.65 | 24.92 | 25.09 | 24.56 | 1356450 |
| 1731368400 | 24.74 | 0.45 | 1.85 | 24.66 | 24.75 | 24.44 | 1261593 |
| 1731109200 | 24.29 | -0.41 | -1.66 | 24.26 | 24.405 | 24.01 | 1138377 |
| 1731022800 | 24.7 | 0.22 | 0.90 | 24.67 | 24.77 | 24.46 | 877748 |
| 1730936400 | 24.48 | -1.08 | -4.23 | 24.15 | 24.51 | 23.85 | 1094478 |
| 1730850000 | 25.56 | 0.28 | 1.11 | 25.745 | 25.775 | 25.48 | 443294 |
| 1730763600 | 25.28 | 0.04 | 0.16 | 25.1 | 25.4 | 25.09 | 687332 |
| 1730500800 | 25.24 | 0.15 | 0.60 | 25.62 | 25.845 | 25.145 | 1067531 |
| 1730414400 | 25.09 | -3.76 | -13.03 | 25.46 | 25.625 | 24.82 | 2489506 |
| 1730328000 | 28.85 | -0.02 | -0.07 | 28.7 | 29.06 | 28.69 | 1699161 |
| 1730241600 | 28.87 | 0.02 | 0.07 | 28.63 | 28.975 | 28.535 | 822424 |
| 1730155200 | 28.85 | 0.48 | 1.69 | 28.82 | 28.96 | 28.745 | 323541 |
| 1729896000 | 28.37 | -1.13 | -3.83 | 28.27 | 28.48 | 28.13 | 1138975 |
| 1729809600 | 29.5 | 0.27 | 0.92 | 29.39 | 29.595 | 29.25 | 834826 |
| 1729723200 | 29.23 | -0.21 | -0.71 | 29.14 | 29.28 | 29.12 | 309976 |
| 1729636800 | 29.44 | 0.07 | 0.24 | 29.4 | 29.47 | 29.31 | 223877 |
| 1729550400 | 29.37 | -0.19 | -0.64 | 29.53 | 29.59 | 29.33 | 309369 |
| 1729291200 | 29.56 | 0.21 | 0.72 | 29.35 | 29.64 | 29.29 | 403079 |
| 1729204800 | 29.35 | 0.49 | 1.70 | 29.19 | 29.405 | 29.15 | 748810 |
| 1729118400 | 28.86 | 0.39 | 1.37 | 28.86 | 29.075 | 28.83 | 678398 |
| 1729032000 | 28.47 | -0.15 | -0.52 | 28.28 | 28.625 | 28.26 | 983252 |
| 1728945600 | 28.62 | 0.21 | 0.74 | 28.37 | 28.7 | 28.275 | 603272 |
| 1728686400 | 28.41 | -0.13 | -0.46 | 28.64 | 28.8 | 28.39 | 547142 |
| 1728600000 | 28.54 | -0.34 | -1.18 | 28.59 | 28.6479 | 28.43 | 629680 |
| 1728513600 | 28.88 | 0.41 | 1.44 | 28.39 | 29.015 | 28.37 | 896861 |
| 1728427200 | 28.47 | -0.33 | -1.15 | 28.33 | 28.5 | 28.22 | 878260 |
| 1728340800 | 28.8 | -1.19 | -3.97 | 29.44 | 29.48 | 28.73 | 906063 |
| 1728081600 | 29.99 | -0.13 | -0.43 | 29.89 | 30.05 | 29.78 | 359008 |
| 1727995200 | 30.12 | -0.21 | -0.69 | 30.23 | 30.28 | 29.96 | 506458 |
| 1727908800 | 30.33 | -0.51 | -1.65 | 30.36 | 30.6089 | 30.25 | 547678 |
| 1727822400 | 30.84 | -0.3 | -0.96 | 31.12 | 31.14 | 30.6834 | 531000 |
| 1727735520 | 31.14 | 0.02 | 0.06 | 31.12 | 31.15 | 30.95 | 439408 |
| 1727476800 | 31.12 | 0.32 | 1.04 | 30.91 | 31.355 | 30.91 | 980637 |
| 1727390400 | 30.8 | 0.29 | 0.95 | 30.39 | 30.87 | 30.39 | 1479990 |
| 1727304000 | 30.51 | -0.04 | -0.13 | 30.62 | 30.63 | 30.39 | 730907 |
| 1727217600 | 30.55 | -0.11 | -0.36 | 30.67 | 30.73 | 30.54 | 462527 |
| 1727131200 | 30.66 | 0.09 | 0.29 | 30.81 | 30.87 | 30.575 | 796602 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
