ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sonida Senior Living

Sonida Senior Living (SNDA)

25.50
-0.15
(-0.58%)
終了 2月18日 6:00AM
25.50
0.00
(0.00%)
取引時間後: 8:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.867.8680203045723.6425.829923.642957824.79834926CS
42.9913.282985339822.5125.829922.13281923.8535749CS
120.7653.0927835051524.73526.4920.675759123.84090604CS
26-3.56-12.250516173429.0632.920.677655125.14895256CS
5213.65115.18987341811.8534.2610.935359125.85811624CS
156-5.96-18.94469167231.4636.4762267124.22402738CS
260-7-21.538461538532.536.4762240124.56429504CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640025.5-0.15-0.5825.6825.92525.217301
173949000025.651.194.8724.6525.829924.4935451
173940360024.46-0.41-1.6524.1625.0123.8925612
173931720024.870.381.5524.4224.9724.234900
173923080024.490.321.3224.3824.9424.0226882
173897160024.17-0.18-0.7423.6424.6123.6425046
173888520024.35-0.66-2.6425.0225.2724.2517225
173879880025.010.733.0124.3725.0224.30530151
173871240024.280.542.2723.4924.3423.4833020
173862600023.740.652.8222.6724.2822.6736534
173836680023.09-0.78-3.2724.0424.0522.7244950
173828040023.870.241.0223.7124.123.58530397
173819400023.630.62.6122.823.8222.836084
173810760023.03-0.41-1.7523.4923.4922.710527612
173802120023.44-0.06-0.2622.9523.7722.9527136
173776200023.50.371.6023.7924.3523.4524543
173767560023.1300.0023.1323.1323.130
173758920023.13-0.15-0.6423.0923.3323.0159164
173750280023.280.83.5622.5823.4822.5848387
173715720022.480.120.5422.5122.6722.127649
173707080022.36-0.73-3.1622.8323.2622.2733374
173698440023.090.281.2323.3823.4522.5932857
173689800022.810.823.7322.3622.9922.1882914
173681160021.990.562.6121.222.07520.74559219
173655240021.430.090.4221.0221.620.7675701
173637960021.3400.0021.0921.620.6784664
173629320021.34-0.93-4.1822.2622.2621.1669373
173620680022.27-0.57-2.5023.0723.0722.2430969
173594760022.84-0.04-0.1722.7422.922.524871
173586120022.88-0.2-0.8723.1423.54522.8233268
173568840023.080.341.5023.0123.2322.6747747
173560200022.74-0.17-0.7422.6622.9822.275638097
173534280022.91-0.28-1.2123.2523.5422.6135687
173525640023.19-0.1-0.4323.1924.5623.0157249
173507784023.290.180.7823.1123.5923.0215788
173499720023.11-0.59-2.4924.324.322.96545243
173473800023.70.592.5522.80524.2322.54458844
173465160023.11-0.11-0.4723.4823.9423.180631
173456520023.22-1.28-5.2224.1624.723.276866
173447880024.50.261.0724.2425.2823.92100819
173439240024.24-0.59-2.3824.9525.2324.276887
173413320024.830.913.8023.5625.05523.3779596
173404680023.92-0.64-2.6124.424.5923.756876
173396040024.56-0.54-2.1524.82524.355649
173387400025.1-0.32-1.2624.9425.9824.5774442
173378760025.420.913.7124.9826.3124.98140616
173352840024.51-0.23-0.9324.34524.5923.6577145
173344200024.74-0.18-0.7224.825.2524.1968920
173335560024.92-0.17-0.6825.1225.3524.536127
173326920025.09-0.53-2.0725.325.324.747068
173318280025.62-0.44-1.6926.0626.32525.497661503
173291784026.060.230.8925.83426.3525.7120587
173275080025.83-0.22-0.8426.3426.4925.8236206
173266440026.050.773.0524.8326.1324.6967147
173257800025.280.451.8125.3325.8525.0586825
173231880024.830.331.3524.73524.8323.966449407
173223240024.50.733.0724.04525.0723.74103210
173214600023.771.56.742324.61522.76180652
173205960022.270.743.4421.27522.3621.161180
173197320021.53-0.03-0.1421.46522.0921.1261356

最近閲覧した銘柄

Delayed Upgrade Clock