Sonida Senior Living【SNDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.51	12.9709519701	34.77	39.81	34.53	1267895	36.83214597	CS
4	2.33	6.30581867388	36.95	39.81	32.5875	759204	35.25247898	CS
12	7.73	24.500792393	31.55	39.81	30.65	665422	35.75908767	CS
26	6.98	21.6099071207	32.3	39.81	30.65	456158	35.1086554	CS
52	14.7	59.804719284	24.58	39.81	23.77	241396	34.66721594	CS
156	30.27	335.960044395	9.01	39.81	6.89	103076	32.50763376	CS
260	6.78	20.8615384615	32.5	39.81	6	70449	32.04858272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	39.28	0.7	1.81	38.32	40.22	38.32	823633
1782340800	38.58	1.94	5.29	36.68	39.81	36.68	1415693
1782254400	36.64	0.08	0.22	36.65	37.07	36.25	540706
1782168000	36.56	0.6	1.67	35.93	36.56	35.09	577272
1781822400	35.96	1.28	3.69	34.77	36.13	34.53	2537910
1781736000	34.68	-0.19	-0.54	35	35.5859	34.09	629563
1781649600	34.87	0.29	0.84	34.55	35.31	34.5	614656
1781563200	34.58	-0.47	-1.34	34.97	35.7599	34.39	606469
1781304000	35.05	-0.05	-0.14	35.61	35.61	34.38	528396
1781217600	35.1	-0.75	-2.09	36.07	36.7	35.08	595435
1781131200	35.85	0.19	0.53	35.56	36.78	34.65	533173
1781044800	35.66	2.17	6.48	33.71	35.805	33.71	590298
1780958400	33.49	-0.89	-2.59	34.38	34.96	33.32	653026
1780699200	34.38	1.21	3.65	33.33	34.575	32.89	472616
1780612800	33.17	-0.45	-1.34	33.82	34.64	32.5875	759155
1780526400	33.62	-0.03	-0.09	33.66	34.08	32.96	604427
1780440000	33.65	0.9	2.75	32.61	33.94	32.61	907763
1780353600	32.75	-2.6	-7.36	34.49	35.27	32.65	887404
1780094400	35.35	-0.72	-2.00	35.9	36.8499	35.29	495633
1780008000	36.07	-1.08	-2.91	36.95	37.23	36	475278
1779921600	37.15	-0.37	-0.99	37.72	38.095	36.94	335091
1779835200	37.52	0.51	1.38	37.98	37.98	36.77	749414
1779489600	37.01	-0.98	-2.58	38.01	38.9	36.71	590205
1779403200	37.99	1.36	3.71	36.03	38.04	35.86	939954
1779316800	36.63	0.43	1.19	36.21	37	35.9601	597803
1779230400	36.2	-0.74	-2.00	35.96	36.84	35.2	833268
1779144000	36.94	-0.84	-2.22	38.19	38.77	36.83	547852
1778884800	37.78	-0.8	-2.07	37.69	38.86	37.6	496440
1778798400	38.58	-0.2	-0.52	38.78	39.66	38.34	743967
1778712000	38.78	1.66	4.47	37.1	39.34	36.4801	674117
1778625600	37.12	0.16	0.43	36.91	37.92	36.515	667708
1778539200	36.96	-1.31	-3.42	38.27	38.27	33.1	977858
1778280000	38.27	1.72	4.71	36.71	38.86	36.63	808943
1778193600	36.55	-0.6	-1.62	37.06	37.55	35.54	714648
1778107200	37.15	-0.12	-0.32	37.28	37.71	36.7	522458
1778020800	37.27	-0.14	-0.37	37.45	37.98	36.7	487516
1777934400	37.41	-0.06	-0.16	37.67	38	36.7613	542829
1777675200	37.47	-0.49	-1.29	38.12	38.985	37.43	748104
1777588800	37.96	0.46	1.23	37.52	37.98	36.805	685260
1777502400	37.5	-0.3	-0.79	37.7	38.17	37.28	579589
1777416000	37.8	1.4	3.85	36.4	37.92	35.958	919656
1777329600	36.4	0.37	1.03	36.05	36.99	35.99	451227
1777070400	36.03	0.88	2.50	34.71	36.2	34.3851	419827
1776984000	35.15	1.07	3.14	34	35.15	33.95	543781
1776897600	34.08	-0.3	-0.87	34.49	34.73	33.63	425960
1776811200	34.38	-0.24	-0.69	34.71	34.95	33.75	642005
1776724800	34.62	-0.05	-0.14	34.52	34.965	34.1001	529946
1776465600	34.67	-0.75	-2.12	35.53	36.2	34.345	653759
1776379200	35.42	0.41	1.17	34.46	35.86	34.46	549805
1776292800	35.01	0.62	1.80	34.3	35.07	34.1278	598440
1776206400	34.39	1.24	3.74	33.02	34.4	32.655	693374
1776120000	33.15	0.57	1.75	32.81	33.49	31.4395	487929
1775860800	32.58	-0.02	-0.06	32.409999	32.58	31.75	711158
1775774400	32.6	-0.18	-0.55	32.53	33.11	31.973	532225
1775688000	32.78	0.76	2.37	33.119999	33.38	32.43	625597
1775601600	32.02	-0.45	-1.39	32.38	32.85	31.9849	397785
1775515200	32.47	0.29	0.90	31.98	33.1539	31.565	538105
1775169600	32.18	0.08	0.25	31.55	32.195	30.65	540597
1775083200	32.1	-0.15	-0.47	32.46	32.93	32.097499	505662
1774996800	32.25	1	3.20	31.67	32.409999	31.03	686339
1774910400	31.25	-0.4	-1.26	32.009999	32.086	31.09	520081
1774651200	31.65	0.22	0.70	31.98	32.515	31.44	665592
1774564800	31.43	0.21	0.67	30.97	31.91	30.82	583176