SmartStop Self Storage REIT Inc【SMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	2.41960183767	32.65	33.44	32.29	556275	32.62871169	CS
4	2.27	7.28264356753	31.17	33.44	30.2	666698	31.85442834	CS
12	2.71	8.81874389847	30.73	33.99	29.41	637422	31.69568565	CS
26	1.67	5.25653131885	31.77	35.47	29.41	773995	31.82997369	CS
52	-2.86	-7.87878787879	36.3	39.77	29.41	741704	33.37495633	CS
156	24.17	260.733549083	9.27	39.77	9.27	293801	33.64121916	CS
260	24.17	260.733549083	9.27	39.77	9.27	176187	33.64121916	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	33.439999	0.66	2.01	33.06	33.5	32.784999	1988087
1782427200	32.78	-0.07	-0.21	32.93	33.189999	32.29	499795
1782340800	32.85	0.32	0.98	32.909999	33.06	32.439999	575232
1782254400	32.53	0.15	0.46	32.79	33.2	32.43	554209
1782168000	32.38	-0.3	-0.92	32.65	33.03	32.369999	595864
1781822400	32.68	0.77	2.41	32.04	32.84	31.97	840749
1781736000	31.91	-0.04	-0.13	31.76	32.17	31.505	656562
1781649600	31.95	-0.3	-0.93	32.439999	32.58	31.845	370476
1781563200	32.25	0.01	0.03	32.39	32.659999	31.99	516675
1781304000	32.24	-0.17	-0.52	32.35	32.86	32.08	424181
1781217600	32.409999	-0.48	-1.46	33.049999	33.39	32.2	754917
1781131200	32.89	0.24	0.74	32.6	33.25	32.59	1027200
1781044800	32.65	0.98	3.09	32	32.93	31.95	622731
1780958400	31.67	0.76	2.46	31.02	31.68	30.895	570268
1780699200	30.91	0.15	0.49	30.49	31.16	30.48	984592
1780612800	30.76	0.48	1.59	30.87	30.975	30.38	851450
1780526400	30.28	-0.43	-1.40	30.44	31.01	30.23	613457
1780440000	30.71	0.03	0.10	30.34	30.77	30.2	534479
1780353600	30.68	-0.57	-1.82	30.9	31.22	30.608	489247
1780094400	31.25	-0.28	-0.89	31.17	31.49	30.78	1185181
1780008000	31.53	0.19	0.61	31.54	32.09	31.18	749083
1779921600	31.34	0.31	1.00	30.84	31.48	30.84	812059
1779835200	31.03	0.05	0.16	31.45	31.45	30.915	506256
1779489600	30.98	0.11	0.36	30.93	31.015	30.56	573141
1779403200	30.87	0.05	0.16	30.4	30.99	29.92	561972
1779316800	30.82	1.19	4.02	30.24	30.895	29.56	783997
1779230400	29.63	-0.29	-0.97	29.52	29.9	29.41	434166
1779144000	29.92	0.28	0.94	30.12	30.22	29.565	540743
1778884800	29.64	-1.12	-3.64	30.47	31.024	29.42	669378
1778798400	30.76	-0.15	-0.49	31.33	31.57	30.73	941921
1778712000	30.91	-0.84	-2.65	31.85	31.85	30.83	385953
1778625600	31.75	-0.58	-1.79	32.42	32.42	31.59	469289
1778539200	32.33	-0.23	-0.71	32.79	32.88	32.21	354611
1778280000	32.56	-0.92	-2.75	33.6	33.7	32.54	774535
1778193600	33.479999	1.39	4.33	33.5	33.99	32.28	1112991
1778107200	32.09	1.09	3.52	31.58	32.395	31.25	798176
1778020800	31	0.62	2.04	30.6	31.14	30.3	673500
1777934400	30.38	-0.96	-3.06	31	31.115	30.01	643616
1777675200	31.34	-0.14	-0.44	31.49	31.65	31.01	678006
1777588800	31.48	-0.08	-0.25	31.52	31.65	31.14	861047
1777502400	31.56	-0.49	-1.53	31.87	32.27	31.35	544706
1777416000	32.049999	0.26	0.82	31.94	32.119999	31.49	542342
1777329600	31.79	-0.67	-2.06	32.189999	32.79	31.725	631106
1777070400	32.46	-0.03	-0.09	32.409999	32.72	31.75	410365
1776984000	32.49	0.64	2.01	31.93	32.52	31.57	596322
1776897600	31.85	-1.04	-3.16	33.08	33.08	31.74	714504
1776811200	32.89	-0.5	-1.50	33.299999	33.4	32.52	607685
1776724800	33.39	0.2	0.60	32.95	33.6	32.805	397620
1776465600	33.189999	0.97	3.01	32.56	33.24	32.485	743058
1776379200	32.22	0.42	1.32	31.78	32.31	31.77	829611
1776292800	31.8	-0.52	-1.61	32.13	32.165	31.37	816589
1776206400	32.32	0.58	1.83	31.73	32.43	31.65	580400
1776120000	31.74	-0.24	-0.75	31.81	32.04	31.255	476075
1775860800	31.98	0.12	0.38	32.799999	32.799999	31.72	392527
1775774400	31.86	0.41	1.30	31.23	32.325	30.96	487854
1775688000	31.45	1.2	3.97	30.97	31.48	30.72	640354
1775601600	30.25	-0.11	-0.36	30.12	30.445	29.895	377669
1775515200	30.36	-0.53	-1.72	30.73	30.89	30.35	552544
1775169600	30.89	0.46	1.51	30.16	31.0225	29.99	472296
1775083200	30.43	0.15	0.50	30.29	30.59	30.04	526124
1774996800	30.28	0.5	1.68	30.46	30.48	29.55	1978768
1774910400	29.78	-0.23	-0.77	30.53	30.53	29.415	690570