SmartStop Self Storage REIT Inc【SMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-3.10716550412	31.54	32.09	30.2	714289	30.98321752	CS
4	-2.94	-8.77611940299	33.5	33.99	29.41	657498	31.19594559	CS
12	-1.12	-3.53535353535	31.68	33.99	29.41	811439	31.28711145	CS
26	-2.47	-7.47805025734	33.03	35.47	29.41	794987	31.83850859	CS
52	-6.15	-16.7529283574	36.71	39.77	29.41	751957	33.65092699	CS
156	21.29	229.665587918	9.27	39.77	9.27	281083	33.71096229	CS
260	21.29	229.665587918	9.27	39.77	9.27	168202	33.71096229	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	30.28	-0.43	-1.40	30.44	31.01	30.23	613457
1780440000	30.71	0.03	0.10	30.34	30.77	30.2	534479
1780353600	30.68	-0.57	-1.82	30.9	31.22	30.608	489247
1780094400	31.25	-0.28	-0.89	31.17	31.49	30.78	1185181
1780008000	31.53	0.19	0.61	31.54	32.09	31.18	749083
1779921600	31.34	0.31	1.00	30.84	31.48	30.84	812059
1779835200	31.03	0.05	0.16	31.45	31.45	30.915	506256
1779489600	30.98	0.11	0.36	30.93	31.015	30.56	573141
1779403200	30.87	0.05	0.16	30.4	30.99	29.92	561972
1779316800	30.82	1.19	4.02	30.24	30.895	29.56	783997
1779230400	29.63	-0.29	-0.97	29.52	29.9	29.41	434166
1779144000	29.92	0.28	0.94	30.12	30.22	29.565	540743
1778884800	29.64	-1.12	-3.64	30.47	31.024	29.42	669378
1778798400	30.76	-0.15	-0.49	31.33	31.57	30.73	941921
1778712000	30.91	-0.84	-2.65	31.85	31.85	30.83	385953
1778625600	31.75	-0.58	-1.79	32.42	32.42	31.59	469289
1778539200	32.33	-0.23	-0.71	32.79	32.88	32.21	354611
1778280000	32.56	-0.92	-2.75	33.6	33.7	32.54	774135
1778193600	33.479999	1.39	4.33	33.5	33.99	32.28	1112991
1778107200	32.09	1.09	3.52	31.58	32.395	31.25	798176
1778020800	31	0.62	2.04	30.6	31.14	30.3	673500
1777934400	30.38	-0.96	-3.06	31	31.115	30.01	643616
1777675200	31.34	-0.14	-0.44	31.49	31.65	31.01	678006
1777588800	31.48	-0.08	-0.25	31.52	31.65	31.14	861047
1777502400	31.56	-0.49	-1.53	31.87	32.27	31.35	544706
1777416000	32.049999	0.26	0.82	31.94	32.119999	31.49	542342
1777329600	31.79	-0.67	-2.06	32.189999	32.79	31.725	631106
1777070400	32.46	-0.03	-0.09	32.409999	32.72	31.75	410365
1776984000	32.49	0.64	2.01	31.93	32.52	31.57	596322
1776897600	31.85	-1.04	-3.16	33.08	33.08	31.74	714504
1776811200	32.89	-0.5	-1.50	33.299999	33.4	32.52	607685
1776724800	33.39	0.2	0.60	32.95	33.6	32.805	397620
1776465600	33.189999	0.97	3.01	32.56	33.24	32.485	743058
1776379200	32.22	0.42	1.32	31.78	32.31	31.77	829611
1776292800	31.8	-0.52	-1.61	32.13	32.165	31.37	816589
1776206400	32.32	0.58	1.83	31.73	32.43	31.65	580400
1776120000	31.74	-0.24	-0.75	31.81	32.04	31.255	476075
1775860800	31.98	0.12	0.38	32.799999	32.799999	31.72	392527
1775774400	31.86	0.41	1.30	31.23	32.325	30.96	487854
1775688000	31.45	1.2	3.97	30.97	31.48	30.72	640354
1775601600	30.25	-0.11	-0.36	30.12	30.445	29.895	377669
1775515200	30.36	-0.53	-1.72	30.73	30.89	30.35	552544
1775169600	30.89	0.46	1.51	30.16	31.0225	29.99	472296
1775083200	30.43	0.15	0.50	30.29	30.59	30.04	526124
1774996800	30.28	0.5	1.68	30.46	30.48	29.55	1978768
1774910400	29.78	-0.23	-0.77	30.53	30.53	29.415	690570
1774651200	30.01	0	0.00	29.89	30.05	29.585	671758
1774564800	30.01	-0.57	-1.86	30.49	31.08	29.9	943832
1774478400	30.58	-0.12	-0.39	31.02	31.065	30.175	552368
1774392000	30.7	-0.54	-1.73	30.94	31.51	30.56	733766
1774305600	31.24	0.93	3.07	31.12	31.83	30.79	750041
1774046400	30.31	-1.47	-4.63	31.72	31.9	30.1204	6448059
1773960000	31.78	-0.21	-0.66	31.69	32.22	31.66	695126
1773873600	31.99	-1.05	-3.18	32.54	33.095	31.96	1242785
1773787200	33.04	0.42	1.29	32.869999	33.63	32.34	1301030
1773700800	32.619999	0.87	2.74	32.81	33.5	32.46	1805880
1773441600	31.75	0.27	0.86	31.96	32.205	31.51	952064
1773355200	31.48	-0.48	-1.50	31.68	32.29	31.295	813475
1773268800	31.96	-0.25	-0.78	32.04	32.71	31.4	1168006
1773182400	32.21	0.35	1.10	31.95	32.755	31.7	1114946
1773096000	31.86	0.05	0.16	31.32	32.119999	30.75	1019032
1772840400	31.81	-0.67	-2.06	32.46	32.46	31.61	974497
1772754000	32.479999	-0.33	-1.01	31.66	33	31.66	704877
1772667600	32.81	0.32	0.98	32.6	32.95	32.11	906789