Skillz Inc【SKLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	8.84	0	0.00	8.84	8.84	8.84	0
1782945600	8.84	0	0.00	8.84	8.84	8.84	0
1782859200	8.84	0	0.00	8.84	8.84	8.84	0
1782772800	8.84	0	0.00	8.84	8.84	8.84	0
1782513600	8.84	0	0.00	8.84	8.84	8.84	0
1782427200	8.84	0	0.00	8.84	8.84	8.84	0
1782340800	8.84	0	0.00	8.84	8.84	8.84	0
1782254400	8.84	0	0.00	8.84	8.84	8.84	0
1782168000	8.84	0	0.00	8.84	8.84	8.84	0
1781822400	8.84	0.52	6.25	8.27	8.98	8	253413
1781736000	8.32	0.03	0.36	8.18	8.66	8.1199999	135229
1781649600	8.2899999	-0.56	-6.33	8.78	8.93	8.11	294461
1781563200	8.85	0.22	2.55	8.7899999	9.3299	8.6582	145032
1781304000	8.63	-0.4	-4.43	8.89	9.0102	8.46	208765
1781217600	9.03	0.28	3.20	8.83	9.19	8.5501	126809
1781131200	8.75	-0.06	-0.68	8.7	9.31	8.611	156308
1781044800	8.81	-0.19	-2.11	9	9.49	8.8	175198
1780958400	9	0.57	6.76	8.45	9.36	8.45	272760
1780699200	8.43	-1.17	-12.19	9.48	9.58	8.2	369897
1780612800	9.6	-0.2	-2.04	9.67	10	9.27	244729
1780526400	9.8	-0.24	-2.39	9.8699999	10	9.4	229353
1780440000	10.04	0.04	0.40	9.8	10.25	9.55	282323
1780353600	10	0.63	6.72	9.24	10.2	9.1719	439833
1780094400	9.3699999	0.49	5.52	8.83	9.605	8.51	338542
1780008000	8.88	-0.12	-1.33	9.1	9.48	8.72	397854
1779921600	9	-0.11	-1.21	9	9.82	8.9201	373724
1779835200	9.11	0.52	6.05	8.36	9.69	8.3	757984
1779489600	8.59	0.28	3.37	8.25	8.6499	7.96	392513
1779403200	8.31	1.1	15.26	7.21	8.621	7.19	843403
1779316800	7.21	-0.59	-7.56	7.7	8.46	7.01	840374
1779230400	7.8	1.2	18.18	6.64	8.05	6.46	1596195
1779144000	6.6	0.42	6.80	5.95	7.09	5.84	705547
1778884800	6.18	-0.33	-5.07	6.57	6.7084	5.83	681225
1778798400	6.51	0.29	4.66	6.22	6.9798	6	643685
1778712000	6.22	-0.12	-1.89	6.3099999	6.55	6	408844
1778625600	6.34	-0.04	-0.63	6.26	6.5499	6	457439
1778539200	6.38	-0.29	-4.35	6.5199999	6.67	6.17	392962
1778280000	6.67	-0.25	-3.61	6.96	7.2	6.5599999	419661
1778193600	6.92	0.57	8.98	6.39	7.69	6.39	937777
1778107200	6.35	-0.32	-4.80	6.58	6.795	6.22	463052
1778020800	6.67	-0.13	-1.91	6.77	7.22	6.5701	530564
1777934400	6.8	-0.86	-11.23	7.65	7.86	6.55	938159
1777675200	7.66	-0.4	-4.96	7.75	8.7	7.2375	1918136
1777588800	8.06	2.28	39.45	5.8	8.4699	5.62	9150284
1777502400	5.78	-0.57	-8.98	6.29	6.55	5.54	1218591
1777416000	6.35	-0.01	-0.16	6.3099999	6.85	5.89	1877733
1777329600	6.36	-1.55	-19.60	7.84	9.0999	6.3	5480039
1777070400	7.91	-4.54	-36.47	8.6	9.2	7.17	9341148
1776984000	12.45	8.77	238.32	3.62	20	3.25	30337856
1776897600	3.68	0.1	2.79	3.66	3.7997	3.53	84965
1776811200	3.58	-0.15	-4.02	3.73	3.8385	3.53	97395
1776724800	3.73	-0.14	-3.62	3.9	3.9	3.68	79705
1776465600	3.87	-0.01	-0.26	3.99	4.1499	3.8101	220888
1776379200	3.88	-0.42	-9.77	4.18	4.29	3.7	450461
1776292800	4.3	1.5	53.57	2.85	4.49	2.845	1812100
1776206400	2.8	0.28	11.11	2.57	2.8699	2.57	86513
1776120000	2.52	0.06	2.44	2.45	2.58	2.4149	29144
1775860800	2.46	-0.05	-1.99	2.58	2.6	2.46	33748
1775774400	2.5099999	0	0.00	2.5	2.6065999	2.485	25422
1775688000	2.5099999	0.01	0.40	2.605	2.66	2.5099999	48610
1775601600	2.5	0.01	0.40	2.48	2.61	2.44	33435
1775515200	2.49	-0.01	-0.40	2.5	2.56	2.48	28553