Skeena Resources Ltd【SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.63670411985	26.7	27.67	24.79	1081880	26.16653083	CS
4	-4.18	-13.611201563	30.71	32.43	24.58	1236473	27.97228819	CS
12	-4.43	-14.3087855297	30.96	34.69	24.58	821406	29.65449104	CS
26	2.23	9.17695473251	24.3	38.77	22.6	927795	30.15423922	CS
52	11.26	73.7393582187	15.27	38.77	13.81	804960	25.18826801	CS
156	21.84	465.671641791	4.69	38.77	3.045	456173	18.21652632	CS
260	20.139	315.115005476	6.391	38.77	3.045	287818	17.62750006	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	26.79	-0.11	-0.41	26.56	26.875	25.99	791520
1782513600	26.9	0.88	3.38	26.23	27.67	26.19	900338
1782427200	26.02	0.5	1.96	26.19	26.54	25.335	1169072
1782340800	25.52	-0.56	-2.15	25.01	25.92	24.79	1360772
1782254400	26.08	-1.97	-7.02	26.7	27.22	26	1187696
1782168000	28.05	-0.65	-2.26	27.64	28.51	27.6	1027667
1781822400	28.7	-1.3	-4.33	29.86	30.95	27.66	6109784
1781736000	30	-0.85	-2.76	30.71	32.43	29.98	2014676
1781649600	30.85	0.82	2.73	30.24	30.94	29.67	1304600
1781563200	30.03	1.92	6.83	29.86	31.25	29.81	1485656
1781304000	28.11	2.05	7.87	26.73	28.36	26.21	1057927
1781217600	26.06	1.17	4.70	24.95	26.25	24.58	855041
1781131200	24.89	-1.13	-4.34	25.2	26.035	24.84	764597
1781044800	26.02	-0.81	-3.02	27.01	27.11	24.94	746558
1780958400	26.83	0.64	2.44	26.94	27.135	26.4	665358
1780699200	26.19	-3.35	-11.34	29	29.01	25.91	955258
1780612800	29.54	0.42	1.44	29.66	30.33	29.48	372164
1780526400	29.12	-1.81	-5.85	30.25	30.32	29.11	339219
1780440000	30.93	0.68	2.25	30.71	31.635	30.53	385076
1780353600	30.25	-0.01	-0.03	29.55	30.56	28.45	451606
1780094400	30.26	0.83	2.82	29.29	30.86	29.04	499561
1780008000	29.43	0.6	2.08	28.55	30.075	27.95	579306
1779921600	28.83	-1.04	-3.48	29	29.39	28.71	555077
1779835200	29.87	1.59	5.62	29.42	30	28.97	512363
1779489600	28.28	-0.65	-2.25	28.78	28.87	28.13	483533
1779403200	28.93	-0.48	-1.63	28.63	29.63	28.5214	340947
1779316800	29.41	0.53	1.84	29.17	29.82	28.51	592635
1779230400	28.88	-1	-3.35	29.36	29.68	28.32	861009
1779144000	29.88	-1.11	-3.58	30.67	31.42	29.31	636850
1778884800	30.99	-3.05	-8.96	32.32	32.432499	30.76	903163
1778798400	34.04	-0.27	-0.79	34.16	34.24	32.965	469615
1778712000	34.31	0.62	1.84	33.5	34.56	32.86	634976
1778625600	33.69	1.07	3.28	32	33.73	31.43	616775
1778539200	32.619999	0.81	2.55	32.18	33.24	32.03	557531
1778280000	31.81	1.47	4.85	30.94	31.88	30.76	563194
1778193600	30.34	-0.78	-2.51	32.229999	32.4799	30.16	1615774
1778107200	31.12	1.81	6.18	31	31.87	30.88	707135
1778020800	29.31	-0.11	-0.37	29.88	30.01	29.2	369302
1777934400	29.42	-0.26	-0.88	29.46	29.87	29.24	399646
1777675200	29.68	0.48	1.64	29	30.01	29	481678
1777588800	29.2	0.18	0.62	30.1	30.225	29.02	522761
1777502400	29.02	-0.73	-2.45	29.13	29.42	28.77	471591
1777416000	29.75	-1.34	-4.31	29.85	30.82	29.465	481533
1777329600	31.09	-0.52	-1.65	31.48	31.57	30.4837	500494
1777070400	31.61	-0.17	-0.53	32.25	32.25	31.48	460116
1776984000	31.78	-1.41	-4.25	32.659999	33.24	30.8	700935
1776897600	33.189999	0.74	2.28	33.29	34.087702	32.945	717102
1776811200	32.45	-1.65	-4.84	33.83	34.2	32.31	1297889
1776724800	34.1	0.69	2.07	32.93	34.17	32.659999	529592
1776465600	33.409999	0.8	2.45	33.259999	34.69	33.259999	648298
1776379200	32.61	0.56	1.75	32.4	32.905	31.8	578737
1776292800	32.049999	-1.31	-3.93	33.02	33.35	32.049999	677613
1776206400	33.36	0.31	0.94	33.61	34.065	33.27	508251
1776120000	33.049999	-0.38	-1.14	32.869999	33.445	32.119999	593966
1775860800	33.43	0.9	2.77	32.71	33.43	32.2	838492
1775774400	32.53	1.34	4.30	31.34	32.835	31.075	660630
1775688000	31.19	0.29	0.94	32.84	32.92	30.85	748392
1775601600	30.9	-0.08	-0.26	30.96	30.98	29.883284	380499
1775515200	30.98	0.07	0.23	30.71	31.16	30.175	534103
1775169600	30.91	-0.1	-0.32	29.01	31.55	29.01	688629
1775083200	31.01	1.29	4.34	30.86	31.99	30.2	931087
1774996800	29.72	2.36	8.63	28.45	29.79	28.23	887184
1774910400	27.36	-0.26	-0.94	28.28	28.28	26.895	648913