Skeena Resources Ltd【SKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4	-11.6080573575	29.29	31.635	25.89	409525	30.06407414	CS
4	-5.05	-16.3219133807	30.94	34.56	25.89	544979	30.65499257	CS
12	-6.68	-20.5096714768	32.57	34.69	25.15	726660	30.05688561	CS
26	3.94	17.9498861048	21.95	38.77	21.6501	878540	29.70951421	CS
52	11.27	77.0861833105	14.62	38.77	13.81	747887	24.4774922	CS
156	20.5	380.333951763	5.39	38.77	3.045	428356	17.48120416	CS
260	19.499	305.100923173	6.391	38.77	3.045	270607	16.93151074	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	26.19	-3.35	-11.34	29	29.01	25.91	955258
1780612800	29.54	0.42	1.44	29.66	30.33	29.48	372164
1780526400	29.12	-1.81	-5.85	30.25	30.32	29.11	339219
1780440000	30.93	0.68	2.25	30.71	31.635	30.53	385076
1780353600	30.25	-0.01	-0.03	29.55	30.56	28.45	451606
1780094400	30.26	0.83	2.82	29.29	30.86	29.04	499561
1780008000	29.43	0.6	2.08	28.55	30.075	27.95	579306
1779921600	28.83	-1.04	-3.48	29	29.39	28.71	555077
1779835200	29.87	1.59	5.62	29.42	30	28.97	512363
1779489600	28.28	-0.65	-2.25	28.78	28.87	28.13	483533
1779403200	28.93	-0.48	-1.63	28.63	29.63	28.5214	340947
1779316800	29.41	0.53	1.84	29.17	29.82	28.51	592635
1779230400	28.88	-1	-3.35	29.36	29.68	28.32	861009
1779144000	29.88	-1.11	-3.58	30.67	31.42	29.31	636850
1778884800	30.99	-3.05	-8.96	32.32	32.432499	30.76	903163
1778798400	34.04	-0.27	-0.79	34.16	34.24	32.965	469615
1778712000	34.31	0.62	1.84	33.5	34.56	32.86	634976
1778625600	33.69	1.07	3.28	32	33.73	31.43	616775
1778539200	32.619999	0.81	2.55	32.18	33.24	32.03	557531
1778280000	31.81	1.47	4.85	30.94	31.88	30.76	563194
1778193600	30.34	-0.78	-2.51	32.229999	32.4799	30.16	1615774
1778107200	31.12	1.81	6.18	31	31.87	30.88	707135
1778020800	29.31	-0.11	-0.37	29.88	30.01	29.2	369302
1777934400	29.42	-0.26	-0.88	29.46	29.87	29.24	399646
1777675200	29.68	0.48	1.64	29	30.01	29	481678
1777588800	29.2	0.18	0.62	30.1	30.225	29.02	522761
1777502400	29.02	-0.73	-2.45	29.13	29.42	28.77	471591
1777416000	29.75	-1.34	-4.31	29.85	30.82	29.465	481533
1777329600	31.09	-0.52	-1.65	31.48	31.57	30.4837	500494
1777070400	31.61	-0.17	-0.53	32.25	32.25	31.48	460116
1776984000	31.78	-1.41	-4.25	32.659999	33.24	30.8	700935
1776897600	33.189999	0.74	2.28	33.29	34.087702	32.945	717102
1776811200	32.45	-1.65	-4.84	33.83	34.2	32.31	1297889
1776724800	34.1	0.69	2.07	32.93	34.17	32.659999	529592
1776465600	33.409999	0.8	2.45	33.259999	34.69	33.259999	648298
1776379200	32.61	0.56	1.75	32.4	32.905	31.8	578737
1776292800	32.049999	-1.31	-3.93	33.02	33.35	32.049999	677613
1776206400	33.36	0.31	0.94	33.61	34.065	33.27	508251
1776120000	33.049999	-0.38	-1.14	32.869999	33.445	32.119999	593966
1775860800	33.43	0.9	2.77	32.71	33.43	32.2	838492
1775774400	32.53	1.34	4.30	31.34	32.835	31.075	660630
1775688000	31.19	0.29	0.94	32.84	32.92	30.85	748392
1775601600	30.9	-0.08	-0.26	30.96	30.98	29.883284	380499
1775515200	30.98	0.07	0.23	30.71	31.16	30.175	534103
1775169600	30.91	-0.1	-0.32	29.01	31.55	29.01	688629
1775083200	31.01	1.29	4.34	30.86	31.99	30.2	931087
1774996800	29.72	2.36	8.63	28.45	29.79	28.23	887184
1774910400	27.36	-0.26	-0.94	28.28	28.28	26.895	648913
1774651200	27.62	1.16	4.38	26.57	27.9399	26.25	915195
1774564800	26.46	-0.87	-3.18	26.39	27.75	26.26	588135
1774478400	27.33	-0.18	-0.65	28.57	29.02	26.87	1192382
1774392000	27.51	0.39	1.44	26.78	27.74	26.28	830644
1774305600	27.12	0.85	3.24	26.32	27.8	26.05	1420513
1774046400	26.27	-0.53	-1.98	27.16	27.63	25.35	1947734
1773960000	26.8	-1.67	-5.87	26.24	27.408	25.15	2272812
1773873600	28.47	-1.17	-3.95	28.54	28.8499	27.7	1293544
1773787200	29.64	-0.9	-2.95	30.65	31.27	29.37	755391
1773700800	30.54	-0.61	-1.96	30.56	31.545	29.36	1050051
1773441600	31.15	-1.63	-4.97	32.57	32.905	30.95	930630
1773355200	32.78	-0.54	-1.62	33.2	33.255	32.2	495026
1773268800	33.32	-0.81	-2.37	33.43	33.84	32.479999	477992
1773182400	34.13	0.63	1.88	34.4	34.92	33.97	536497
1773096000	33.5	-0.24	-0.71	32.31	33.715	31.55	844098
1772840400	33.74	0.43	1.29	32.49	34.3	31.96	470811