Sunstone Hotel Investors Inc【SHO-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	21.8045	0.13	0.62	21.54	21.8045	21.47	944
1781304000	21.67	0.17	0.79	21.46	21.67	21.46	556
1781217600	21.5	0.06	0.28	21.44	21.5	21.44	35964
1781131200	21.44	0	0.00	21.32	21.48	21.32	2661
1781044800	21.44	0	0.00	21.51	21.65	21.425	2746
1780958400	21.44	0	0.00	21.41	21.44	21.41	217
1780699200	21.44	-0.04	-0.16	21.4	21.49	21.35	19275
1780612800	21.475	-0.03	-0.12	21.41	21.5	21.37	7940
1780526400	21.5	0.09	0.42	21.33	21.5	21.33	4436
1780440000	21.41	0.22	1.02	21.21	21.5	21.21	11672
1780353600	21.1931	0	0.01	21.18	21.4721	21.15	2293
1780094400	21.19	-0.19	-0.89	21.38	21.5	21.11	12611
1780008000	21.38	0.03	0.14	21.35	21.38	21.35	761
1779921600	21.35	0	0.00	21.28	21.35	21.16	54465
1779835200	21.35	0.28	1.33	21.13	21.35	21.08	11661
1779489600	21.07	-0.32	-1.47	21.25	21.4	21.07	120462
1779403200	21.385	0.24	1.11	21.15	21.44	21.15	49292
1779316800	21.15	-0.17	-0.80	21.24	21.3587	21.15	55668
1779230400	21.32	-0.15	-0.70	21.46	21.51	21.32	67444
1779144000	21.47	0	0.00	21.33	21.47	21.33	304
1778884800	21.47	-0.08	-0.37	21.65	21.65	21.4483	866
1778798400	21.55	0.11	0.51	21.57	21.68	21.18	17212
1778712000	21.44	0.14	0.66	21.34	21.5099	21.34	3853
1778625600	21.3	-0.03	-0.14	21.33	21.46	21.3	3629
1778539200	21.33	-0.34	-1.57	21.7	21.7	21.05	10049
1778280000	21.67	0.27	1.26	21.3	21.67	21.2028	8631
1778193600	21.4	0.06	0.28	21.22	21.83	21.22	24356
1778107200	21.34	0.37	1.76	21.03	21.34	21.03	6605
1778020800	20.97	0.13	0.62	20.66	20.97	20.66	13680
1777934400	20.84	-0.09	-0.43	20.85	20.85	20.5	29734
1777675200	20.93	0.17	0.82	20.85	20.93	20.63	43606
1777588800	20.76	-0.09	-0.43	20.64	20.9	19.97	72300
1777502400	20.85	0.07	0.34	20.66	20.92	20.42	9165
1777416000	20.78	0.17	0.82	20.54	20.8	20.54	2989
1777329600	20.61	-0.45	-2.14	20.81	21.18	20.61	8377
1777070400	21.0601	0.06	0.29	20.85	21.18	20.85	908
1776984000	21	-0.01	-0.05	20.73	21.08	20.73	3119
1776897600	21.01	0	0.00	20.87	21.01	20.61	93
1776811200	21.01	0.11	0.53	20.6	21.01	20.6	12494
1776724800	20.9	0	0.00	20.63	20.9	20.63	2045
1776465600	20.9	0.1	0.48	20.8	20.9	20.8	10957
1776379200	20.8001	0.04	0.17	20.77	20.91	20.6895	6763
1776292800	20.765	0.27	1.29	20.48	20.81	20.48	1868
1776206400	20.5	0.27	1.33	20.48	20.52	20.3046	2373
1776120000	20.23	-0.25	-1.20	20.37	20.4971	20.23	2317
1775860800	20.475	0.2	0.96	20.11	20.5	20.055	7634
1775774400	20.28	-0.2	-0.98	20.24	20.45	19.91	3633
1775688000	20.48	0.03	0.14	20.33	20.5	20.13	2347
1775601600	20.451	0.17	0.82	20.21	20.451	20.03	3503
1775515200	20.285	-0.14	-0.66	20.23	20.52	20.0701	15471
1775169600	20.42	0.12	0.59	20.12	20.42	20.12	16353
1775083200	20.3	1.01	5.24	19.35	20.36	19.35	19901
1774996800	19.29	-0.8	-3.98	19.91	20.07	19.29	31761
1774910400	20.09	0.11	0.53	19.86	20.1	19.62	3054
1774651200	19.9841	-0.3	-1.46	20.05	20.06	19.9841	676
1774564800	20.28	0.01	0.05	19.97	20.3	19.84	4869
1774478400	20.27	-0.23	-1.12	20.07	20.27	19.7201	562
1774392000	20.5	0.39	1.91	20	20.5	20	5324
1774305600	20.115	-0.33	-1.59	20.44	20.44	19.89	918
1774046400	20.44	-0.24	-1.16	20.53	20.75	20.0901	13718
1773960000	20.68	-0.08	-0.37	20.45	20.71	20.3	8292
1773873600	20.7571	0.15	0.71	20.51	20.7571	20.45	1006
1773787200	20.61	-0.24	-1.15	20.6	20.85	20.52	6346
1773700800	20.85	0.23	1.12	20.62	20.8999	20.605	5738