Somnigroup International Inc【SGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.09	-4.34599156118	71.1	72.73	66.3	2612546	69.17685202	CS
4	-3.05	-4.292147481	71.06	73.22	60.39	3255803	67.03466902	CS
12	-9.75	-12.5385802469	77.76	86.42	60.39	3109110	73.19343247	CS
26	-24.56	-26.5312736308	92.57	98.56	60.39	2397016	79.74583804	CS
52	2.86	4.38986953185	65.15	98.56	60.39	2304178	79.42704065	CS
156	2.53	3.86377519853	65.48	98.56	53.1	2639315	73.21104995	CS
260	2.53	3.86377519853	65.48	98.56	53.1	2639315	73.21104995	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	68.01	-1.62	-2.33	69.21	70.11	67.58	2671509
1780612800	69.63	2.22	3.29	69.54	70.82	68.29	3108417
1780526400	67.41	-0.57	-0.84	67.28	68.155	66.3	2246840
1780440000	67.98	-0.78	-1.13	68.99	69.57	67.28	1808223
1780353600	68.76	-2.05	-2.90	69.65	70.92	67.59	2394592
1780094400	70.81	-0.55	-0.77	71.1	72.73	70.65	3504659
1780008000	71.36	1.17	1.67	69.47	71.89	68.6401	2760945
1779921600	70.19	0.4	0.57	70.5	73.22	69.5901	5147742
1779835200	69.79	2.9	4.34	68	69.99	67.335	3515411
1779489600	66.89	-0.37	-0.55	67.4	67.83	66.48	2461876
1779403200	67.26	1.57	2.39	63.9	67.34	62.815	5597332
1779316800	65.69	4.2	6.83	61.91	66.099999	60.39	5038288
1779230400	61.49	-0.76	-1.22	62.44	63.82	61	4214638
1779144000	62.25	-0.43	-0.69	63.1	64.04	62.045	2348171
1778884800	62.68	-1.81	-2.81	63.86	64.203	62.35	2549490
1778798400	64.489999	0.5	0.78	64.58	65.58	63.99	2463790
1778712000	63.99	-1.56	-2.38	65.06	66.48	63.94	2527159
1778625600	65.55	-1.01	-1.52	66.33	67	64.81	3140234
1778539200	66.56	-2.75	-3.97	71.72	71.72	66.4	4237397
1778280000	69.31	-1.36	-1.92	71.06	71.61	68.63	2795050
1778193600	70.67	-7.95	-10.11	78.69	79.28	70.1301	7272866
1778107200	78.62	4.12	5.53	76.98	79.6	76.66	5395010
1778020800	74.5	1.4	1.92	73.94	75.37	73.26	2863133
1777934400	73.1	-2.48	-3.28	75.94	75.94	72.87	2739620
1777675200	75.58	-0.28	-0.37	76.25	76.58	74.97	1966245
1777588800	75.86	0.68	0.90	75.7	77.075	75.03	1943361
1777502400	75.18	-2.27	-2.93	77	78	74.41	2665723
1777416000	77.45	-2.09	-2.63	79.77	80.095	76.825	2785191
1777329600	79.54	0.48	0.61	78.98	80.42	78.21	3246359
1777070400	79.06	-0.38	-0.48	79.02	79.86	77.92	2224633
1776984000	79.44	-0.24	-0.30	79.53	80.62	77.905	2155053
1776897600	79.68	-2.27	-2.77	82.76	82.76	79.32	2263743
1776811200	81.95	-2.59	-3.06	85.08	85.805	81.77	2259986
1776724800	84.54	-0.47	-0.55	84.28	85.16	83.694	1888675
1776465600	85.01	5.81	7.34	81.23	86.42	80.28	3889981
1776379200	79.2	-1.31	-1.63	80.78	81.78	79.15	1858684
1776292800	80.51	-1.33	-1.63	81.41	83.105	80.29	2612805
1776206400	81.84	1.96	2.45	79.8	84.31	79.37	6120138
1776120000	79.88	1.82	2.33	76.43	80.975	76.17	5682949
1775860800	78.06	0.3	0.39	78.05	78.92	76.55	1745856
1775774400	77.76	0.39	0.50	76.46	78.575	75.57	3003799
1775688000	77.37	5.35	7.43	80.06	82.04	77.37	4400707
1775601600	72.02	-2.35	-3.16	73.59	73.81	71.25	1938159
1775515200	74.37	1.47	2.02	73.155	74.61	72.61	3010039
1775169600	72.9	-0.71	-0.96	71.15	75.3	70.775	2215181
1775083200	73.61	-0.31	-0.42	73.78	74.372	72.63	2051947
1774996800	73.92	4.55	6.56	72	74.98	70.5175	3910909
1774910400	69.37	-1.09	-1.55	71.01	71.18	69.3	3761734
1774651200	70.46	-3.3	-4.47	72.96	73.475	70.27	4005779
1774564800	73.76	-0.95	-1.27	74.26	75.39	73.18	2245810
1774478400	74.71	-0.73	-0.97	76.58	76.68	72.38	3817044
1774392000	75.44	-0.71	-0.93	75.06	76.47	73.43	2830166
1774305600	76.15	4.28	5.96	75.12	77.88	74.88	3502280
1774046400	71.87	-2.29	-3.09	74.03	74.63	71.22	3475637
1773960000	74.16	-1.45	-1.92	74.45	75.08	72.28	2920861
1773873600	75.61	-1.86	-2.40	76.7	77.74	75.52	2189059
1773787200	77.47	0.37	0.48	78.12	78.5	76.03	2329048
1773700800	77.1	0.16	0.21	77.74	78.66	76.91	1802284
1773441600	76.94	0.31	0.40	77.76	78.48	76.45	1433465
1773355200	76.63	-2.37	-3.00	78.19	79.04	76.6	3312593
1773268800	79	-0.15	-0.19	78.96	79.76	77.85	1589284
1773182400	79.15	-1.56	-1.93	80.04	81.5415	78.98	2334111
1773096000	80.71	0.71	0.89	78.67	80.79	75.96	2818403