Super Group SGHC Limited【SGHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.11856823266	13.41	13.98	13.235	3799238	13.60867051	CS
4	1.01	8.04780876494	12.55	14.265	12.21	3774245	13.47424182	CS
12	2.71	24.9769585253	10.85	14.265	10.03	3845495	12.80552119	CS
26	1.45	11.9735755574	12.11	14.265	8.46	3190014	11.65167104	CS
52	2.65	24.2896425298	10.91	14.38	8.46	2844779	11.80499969	CS
156	10.66	367.586206897	2.9	14.38	2.63	1315288	10.1300329	CS
260	4.96	57.6744186047	8.6	14.38	2.57	986760	9.64711714	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	13.55	-0.23	-1.67	13.8	13.8	13.235	3459766
1782772800	13.78	0.01	0.07	13.8	13.94	13.48	2435295
1782513600	13.77	0.4	2.99	13.38	13.98	13.35	7656979
1782427200	13.37	0.05	0.38	13.54	13.875	13.335	2440342
1782340800	13.32	-0.13	-0.97	13.41	13.71	13.32	3003807
1782254400	13.45	-0.33	-2.39	13.81	13.81	13.385	2831574
1782168000	13.78	0.46	3.45	13.53	13.88	13.266	3600159
1781822400	13.32	-0.17	-1.26	13.41	13.6	13.145	3523204
1781736000	13.49	-0.16	-1.17	13.65	13.75	13.33	2585077
1781649600	13.65	0	0.00	13.75	13.95	13.5	3416567
1781563200	13.65	0.17	1.26	14.04	14.05	13.4287	3715575
1781304000	13.48	-0.34	-2.46	13.95	14.0543	13.46	3294236
1781217600	13.82	0.1	0.73	13.69	14.265	13.6	5879365
1781131200	13.72	0.37	2.77	13.33	14.065	13.29	5278560
1781044800	13.35	0.48	3.73	12.88	13.75	12.68	6825361
1780958400	12.87	-0.07	-0.54	12.96	13.279	12.82	2834225
1780699200	12.94	-0.1	-0.77	13.03	13.17	12.845	2848985
1780612800	13.04	0.31	2.44	12.84	13.24	12.78	2975122
1780526400	12.73	0.08	0.63	12.55	12.8	12.21	3105777
1780440000	12.65	-0.36	-2.77	12.89	13.069	12.65	2831556
1780353600	13.01	0.56	4.50	12.45	13.175	12.45	2404764
1780094400	12.45	-0.31	-2.43	12.8	12.975	12.4	6244683
1780008000	12.76	-0.12	-0.93	12.69	12.98	12.59	1764202
1779921600	12.88	-0.06	-0.46	12.87	13.05	12.72	2331133
1779835200	12.94	-0.57	-4.22	13.46	13.5	12.87	3497842
1779489600	13.51	0.01	0.07	13.53	13.71	13.43	2438732
1779403200	13.5	-0.24	-1.75	13.56	13.73	13.39	2240806
1779316800	13.74	-0.13	-0.94	13.815	13.99	13.555	3276390
1779230400	13.87	0.12	0.87	13.75	14.005	13.48	3724372
1779144000	13.75	0.61	4.64	13.12	13.78	12.9703	5168744
1778884800	13.14	-0.1	-0.76	13.09	13.3	12.935	2899992
1778798400	13.24	0.19	1.46	12.99	13.525	12.88	4665407
1778712000	13.05	0.13	1.01	13.12	13.23	12.44	4559077
1778625600	12.92	-0.26	-1.97	13.42	14.07	12.55	12859149
1778539200	13.18	0.1	0.76	12.93	13.425	12.79	6500095
1778280000	13.08	0.11	0.85	13.05	13.275	12.86	2935689
1778193600	12.97	0.04	0.31	12.93	13.12	12.845	2165464
1778107200	12.93	-0.31	-2.34	13.33	13.36	12.88	5030727
1778020800	13.24	0.36	2.80	12.94	13.485	12.875	3674477
1777934400	12.88	-0.01	-0.08	12.76	13.18	12.72	3292067
1777675200	12.89	-0.07	-0.54	13.05	13.4	12.81	3201892
1777588800	12.96	0.17	1.33	12.76	13.01	12.445	3343258
1777502400	12.79	0.45	3.65	12.43	13	12.37	4880646
1777416000	12.34	-0.14	-1.12	12.38	12.57	12.2	1913102
1777329600	12.48	-0.05	-0.40	12.45	12.56	12.29	2223653
1777070400	12.53	0.28	2.29	12.32	12.585	12.11	2173111
1776984000	12.25	0.01	0.08	12.18	12.38	11.92	2822202
1776897600	12.24	-0.16	-1.29	12.33	13.02	12.085	3014820
1776811200	12.4	0.3	2.48	12.05	12.82	12	4883314
1776724800	12.1	0.81	7.17	11.25	12.12	11.21	3722841
1776465600	11.29	0.32	2.92	11.18	11.38	11.03	7221517
1776379200	10.97	-0.25	-2.23	11.22	11.355	10.81	4761454
1776292800	11.22	0.28	2.56	10.95	11.43	10.84	5117807
1776206400	10.94	0.11	1.02	10.91	11.15	10.825	3603108
1776120000	10.83	0.6	5.87	10.1	10.87	10.03	3329324
1775860800	10.23	-0.35	-3.31	10.59	10.68	10.185	2691545
1775774400	10.58	-0.35	-3.20	10.77	10.88	10.22	2616604
1775688000	10.93	0.6	5.81	10.85	11.02	10.635	5302501
1775601600	10.33	-0.38	-3.55	10.67	10.74	10.265	2065938
1775515200	10.71	0.08	0.75	10.62	10.93	10.515	1591925
1775169600	10.63	-0.28	-2.57	10.7	11.02	10.4607	1958635
1775083200	10.91	0.11	1.02	10.94	11.075	10.78	3347207