Super Group SGHC Limited【SGHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	2.96875	12.8	13.24	12.21	3512380	12.70839562	CS
4	0.13	0.996168582375	13.05	14.07	12.21	4022291	13.10469412	CS
12	2.23	20.3652968037	10.95	14.07	10.03	3298521	12.1710625	CS
26	2.09	18.8458070334	11.09	14.07	8.46	2899128	11.30755456	CS
52	4.44	50.8009153318	8.74	14.38	8.46	2688283	11.56577564	CS
156	9.97	310.591900312	3.21	14.38	2.63	1260941	9.70571086	CS
260	4.58	53.2558139535	8.6	14.38	2.57	941898	9.39873065	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.94	-0.1	-0.77	13.03	13.17	12.845	2848985
1780612800	13.04	0.31	2.44	12.84	13.24	12.78	2975122
1780526400	12.73	0.08	0.63	12.55	12.8	12.21	3105777
1780440000	12.65	-0.36	-2.77	12.89	13.069	12.65	2831556
1780353600	13.01	0.56	4.50	12.45	13.175	12.45	2404764
1780094400	12.45	-0.31	-2.43	12.8	12.975	12.4	6244683
1780008000	12.76	-0.12	-0.93	12.69	12.98	12.59	1764202
1779921600	12.88	-0.06	-0.46	12.87	13.05	12.72	2331133
1779835200	12.94	-0.57	-4.22	13.46	13.5	12.87	3497842
1779489600	13.51	0.01	0.07	13.53	13.71	13.43	2438732
1779403200	13.5	-0.24	-1.75	13.56	13.73	13.39	2240806
1779316800	13.74	-0.13	-0.94	13.815	13.99	13.555	3276390
1779230400	13.87	0.12	0.87	13.75	14.005	13.48	3724372
1779144000	13.75	0.61	4.64	13.12	13.78	12.9703	5168744
1778884800	13.14	-0.1	-0.76	13.09	13.3	12.935	2899992
1778798400	13.24	0.19	1.46	12.99	13.525	12.88	4665407
1778712000	13.05	0.13	1.01	13.12	13.23	12.44	4559077
1778625600	12.92	-0.26	-1.97	13.42	14.07	12.55	12859149
1778539200	13.18	0.1	0.76	12.93	13.425	12.79	6500095
1778280000	13.08	0.11	0.85	13.05	13.275	12.86	2935689
1778193600	12.97	0.04	0.31	12.93	13.12	12.845	2165464
1778107200	12.93	-0.31	-2.34	13.33	13.36	12.88	5030727
1778020800	13.24	0.36	2.80	12.94	13.485	12.875	3674477
1777934400	12.88	-0.01	-0.08	12.76	13.18	12.72	3292067
1777675200	12.89	-0.07	-0.54	13.05	13.4	12.81	3201892
1777588800	12.96	0.17	1.33	12.76	13.01	12.445	3343258
1777502400	12.79	0.45	3.65	12.43	13	12.37	4880646
1777416000	12.34	-0.14	-1.12	12.38	12.57	12.2	1913102
1777329600	12.48	-0.05	-0.40	12.45	12.56	12.29	2223653
1777070400	12.53	0.28	2.29	12.32	12.585	12.11	2173111
1776984000	12.25	0.01	0.08	12.18	12.38	11.92	2822202
1776897600	12.24	-0.16	-1.29	12.33	13.02	12.085	3014820
1776811200	12.4	0.3	2.48	12.05	12.82	12	4883314
1776724800	12.1	0.81	7.17	11.25	12.12	11.21	3722841
1776465600	11.29	0.32	2.92	11.18	11.38	11.03	7221517
1776379200	10.97	-0.25	-2.23	11.22	11.355	10.81	4761454
1776292800	11.22	0.28	2.56	10.95	11.43	10.84	5117807
1776206400	10.94	0.11	1.02	10.91	11.15	10.825	3603108
1776120000	10.83	0.6	5.87	10.1	10.87	10.03	3329324
1775860800	10.23	-0.35	-3.31	10.59	10.68	10.185	2691545
1775774400	10.58	-0.35	-3.20	10.77	10.88	10.22	2616604
1775688000	10.93	0.6	5.81	10.85	11.02	10.635	5302501
1775601600	10.33	-0.38	-3.55	10.67	10.74	10.265	2065938
1775515200	10.71	0.08	0.75	10.62	10.93	10.515	1591925
1775169600	10.63	-0.28	-2.57	10.7	11.02	10.4607	1958635
1775083200	10.91	0.11	1.02	10.94	11.075	10.78	3347207
1774996800	10.8	0.43	4.15	10.4	10.945	10.29	2707131
1774910400	10.37	-0.06	-0.58	10.63	10.9	10.24	2687123
1774651200	10.43	-0.11	-1.04	10.43	10.51	10.33	1284925
1774564800	10.54	0	0.00	10.42	10.74	10.35	2148156
1774478400	10.54	-0.44	-4.01	10.92	11.18	10.5	2082615
1774392000	10.98	0.3	2.81	10.58	10.99	10.41	1625402
1774305600	10.68	0.22	2.10	10.68	10.99	10.4844	1783664
1774046400	10.46	-0.2	-1.88	10.99	10.99	10.36	2739808
1773960000	10.66	0.1	0.95	10.22	10.84	10.22	1741493
1773873600	10.56	-0.11	-1.03	10.82	10.82	10.48	1295213
1773787200	10.67	0.13	1.23	10.65	10.77	10.485	1524243
1773700800	10.54	-0.19	-1.77	10.84	10.975	10.54	1282601
1773441600	10.73	-0.15	-1.38	10.95	11	10.63	2039149
1773355200	10.88	0.01	0.09	10.68	11.025	10.65	1888521
1773268800	10.87	-0.04	-0.37	10.93	11.04	10.695	1553123
1773182400	10.91	0.1	0.93	10.81	11.1	10.56	2646509
1773096000	10.81	0.17	1.60	10.42	10.89	10.125	2553266