ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Super Group SGHC Limited

Super Group SGHC Limited (SGHC)

6.24
-0.03
(-0.48%)
終了 12月25日 6:00AM
6.24
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-6.586826347316.686.7856.196508186.44221319CS
40.060.9708737864086.187.125.817808106.73030968CS
122.6272.37569060773.627.123.5755955965.6090243CS
263.0394.39252336453.217.122.915217854.60057699CS
523.2105.2631578953.047.122.634452504.08635727CS
156-2.36-27.44186046518.611.092.573547064.44519399CS
260-2.36-27.44186046518.611.092.573547064.44519399CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350778406.24-0.03-0.486.256.296.19141554
17349972006.2699999-0.24-3.696.296.376.26438540
17347380006.510.121.886.30999996.51999996.3099999890603
17346516006.390.020.316.486.56.26466545
17345652006.37-0.24-3.636.6356.7856.33775659
17344788006.61-0.12-1.786.69529996.736.53486960
17343924006.73-0.02-0.306.746.8956.695500805
17341332006.7500.006.916.926.67810659
17340468006.75-0.17-2.466.786.876.72474974
17339604006.92-0.06-0.867.087.126.851050028
17338740006.980.365.446.7857.1086.7651254354
17337876006.62-0.33-4.756.93366.946.61508730
17335284006.950.081.166.9176.74485789
17334420006.87-0.08-1.156.917.016.83500064
17333556006.950.274.046.7676.75743373
17332692006.68-0.26-3.756.896.986.60011949459
17331828006.940.294.366.336.9655.8099999934504
17329178406.65-0.08-1.196.756.776.62437616
17327508006.73-0.04-0.596.816.816.67601311
17326644006.770.619.906.226.796.191255055
17325780006.160.081.326.086.246.05706707
17323188006.080.152.535.946.14499995.905514243
17322324005.9300.005.93265.89429641
17321460005.93-0.01-0.175.945.975.82350166
17320596005.940.081.375.72825.9755.66730242
17319732005.860.5410.155.445.8855.42889636
17317140005.320.050.955.26999995.415.245395301
17316276005.2699999-0.01-0.195.32385.32385.215543409
17315412005.28-0.06-1.125.3255.3855.2699999522782
17314548005.340.020.385.285.435.24755556
17313684005.32-0.04-0.755.295.365.28630429
17311092005.3600.005.365.415.231055832
17310228005.360.438.724.895.54.891209760
17309364004.930.7417.664.615.074.212141756
17308500004.190.143.464.044.2054.04440740
17307636004.05-0.03-0.744.054.114.0199999160998
17305008004.08-0.02-0.494.134.134.0599999227835
17304144004.1-0.05-1.204.1354.164.07333561
17303280004.15-0.03-0.724.1354.224.135211117
17302416004.180.010.244.114.214.1344246
17301552004.170.020.484.154.214.15293840
17298960004.1500.004.154.24.125197701
17298096004.150.020.484.134.18499994.11230943
17297232004.1300.004.14.144.075196693
17296368004.130.040.984.074.134.0199999183618
17295504004.09-0.09-2.154.174.24.08234003
17292912004.180.010.244.174.224.08273989
17292048004.170.010.244.154.254.05272815
17291184004.160.164.004.054.20894384706
17290320004-0.03-0.744.034.033.985291054
17289456004.030.020.5044.0553.96195703
17286864004.0100.004.014.073.995207167
17286000004.010.041.013.94.033.87483842
17285136003.970.092.323.8843.875464844
17284272003.880.020.523.8453.923.84409963
17283408003.86-0.01-0.263.843.873.765338121
17280816003.870.133.483.793.9153.769016998355
17279952003.740.010.273.7053.773.705297308
17279088003.73-0.01-0.273.7353.763.68404504
17278224003.740.113.033.623.773.575893474
17277355203.630.12.833.5153.633.49345080
17274768003.530.061.733.543.553.441091100
17273904003.47-0.11-3.073.643.643.465388406
17273040003.58-0.06-1.653.643.663.575330129

最近閲覧した銘柄

Delayed Upgrade Clock