SEMrush Holdings Inc【SEMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	12	0	0.00	12	12	12	0
1780958400	12	0	0.00	12	12	12	0
1780699200	12	0	0.00	12	12	12	0
1780612800	12	0	0.00	12	12	12	0
1780526400	12	0	0.00	12	12	12	0
1780440000	12	0	0.00	12	12	12	0
1780353600	12	0	0.00	12	12	12	0
1780094400	12	0	0.00	12	12	12	0
1780008000	12	0	0.00	12	12	12	0
1779921600	12	0	0.00	12	12	12	0
1779835200	12	0	0.00	12	12	12	0
1779489600	12	0	0.00	12	12	12	0
1779403200	12	0	0.00	12	12	12	0
1779316800	12	0	0.00	12	12	12	0
1779230400	12	0	0.00	12	12	12	0
1779144000	12	0	0.00	12	12	12	0
1778884800	12	0	0.00	12	12	12	0
1778798400	12	0	0.00	12	12	12	0
1778712000	12	0	0.00	12	12	12	0
1778625600	12	0	0.00	12	12	12	0
1778539200	12	0	0.00	12	12	12	0
1778280000	12	0	0.00	12	12	12	0
1778193600	12	0	0.00	12	12	12	0
1778107200	12	0	0.00	12	12	12	0
1778020800	12	0	0.00	12	12	12	0
1777934400	12	0	0.00	12	12	12	0
1777675200	12	0	0.00	12	12	12	0
1777588800	12	0	0.00	12	12	12	0
1777502400	12	0	0.00	12	12	12	0
1777416000	12	0	0.00	12	12	12	0
1777329600	12	0	0.00	12	12.01	11.99	2796657
1777070400	12	0.02	0.17	11.98	12	11.98	726522
1776984000	11.98	0	0.00	11.98	12	11.98	2510355
1776897600	11.98	-0.01	-0.08	11.99	12	11.98	2056239
1776811200	11.99	0	0.00	11.99	12	11.99	2439655
1776724800	11.99	0.01	0.08	11.98	12.01	11.98	1340442
1776465600	11.98	0.03	0.25	11.97	12	11.95	1325312
1776379200	11.95	0	0.00	11.95	11.96	11.94	645016
1776292800	11.95	0	0.00	11.98	11.98	11.95	482303
1776206400	11.95	0.01	0.08	11.96	11.97	11.95	664516
1776120000	11.94	0	0.00	11.95	11.95	11.94	750786
1775860800	11.94	-0.02	-0.17	11.95	11.96	11.94	1560046
1775774400	11.96	0.01	0.08	11.95	11.96	11.95	1058833
1775688000	11.95	0	0.00	11.98	11.98	11.95	1073416
1775601600	11.95	0	0.00	11.95	11.96	11.95	566826
1775515200	11.95	0	0.00	11.95	11.96	11.95	487078
1775169600	11.95	-0.01	-0.08	11.95	11.96	11.94	945944
1775083200	11.96	0.02	0.17	11.94	11.96	11.94	442894
1774996800	11.94	0	0.00	11.95	11.96	11.94	579655
1774910400	11.94	0.01	0.08	11.95	11.96	11.93	497417
1774651200	11.93	0	0.00	11.93	11.94	11.93	534787
1774564800	11.93	0	0.00	11.93	11.94	11.93	453918
1774478400	11.93	0	0.00	11.94	11.94	11.93	771380
1774392000	11.93	0	0.00	11.94	11.94	11.93	513532
1774305600	11.93	0	0.00	11.93	11.95	11.93	1103580
1774046400	11.93	0.01	0.08	11.94	11.94	11.915	1470478
1773960000	11.92	0	0.00	11.91	11.93	11.91	985305
1773873600	11.92	-0.01	-0.08	11.92	11.93	11.92	785331
1773787200	11.93	0	0.00	11.92	11.93	11.92	577327
1773700800	11.93	0.01	0.08	11.93	11.93	11.92	502363
1773441600	11.92	0	0.00	11.94	11.94	11.904	2146846
1773355200	11.92	0	0.00	11.92	11.93	11.91	939794
1773268800	11.92	0	0.00	11.92	11.93	11.92	1282973
1773182400	11.92	-0.02	-0.17	11.92	11.935	11.92	4908302