Sealed Air Corporation【SEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	42.15	0	0.00	42.15	42.15	42.15	0
1780526400	42.15	0	0.00	42.15	42.15	42.15	0
1780440000	42.15	0	0.00	42.15	42.15	42.15	0
1780353600	42.15	0	0.00	42.15	42.15	42.15	0
1780094400	42.15	0	0.00	42.15	42.15	42.15	0
1780008000	42.15	0	0.00	42.15	42.15	42.15	0
1779921600	42.15	0	0.00	42.15	42.15	42.15	0
1779835200	42.15	0	0.00	42.15	42.15	42.15	0
1779489600	42.15	0	0.00	42.15	42.15	42.15	0
1779403200	42.15	0	0.00	42.15	42.15	42.15	0
1779316800	42.15	0	0.00	42.15	42.15	42.15	0
1779230400	42.15	0	0.00	42.15	42.15	42.15	0
1779144000	42.15	0	0.00	42.15	42.15	42.15	0
1778884800	42.15	0	0.00	42.15	42.15	42.15	0
1778798400	42.15	0	0.00	42.15	42.15	42.15	0
1778712000	42.15	0	0.00	42.15	42.15	42.15	0
1778625600	42.15	0	0.00	42.15	42.15	42.15	0
1778539200	42.15	0	0.00	42.15	42.15	42.15	0
1778280000	42.15	0	0.00	42.15	42.15	42.15	0
1778193600	42.15	0	0.00	42.15	42.15	42.15	0
1778107200	42.15	0	0.00	42.15	42.15	42.15	0
1778020800	42.15	0	0.00	42.15	42.15	42.15	0
1777934400	42.15	0	0.00	42.15	42.15	42.15	0
1777675200	42.15	0	0.00	42.15	42.15	42.15	0
1777588800	42.15	0	0.00	42.15	42.15	42.15	0
1777502400	42.15	0	0.00	42.15	42.15	42.15	0
1777416000	42.15	0	0.00	42.15	42.15	42.15	0
1777329600	42.15	0	0.00	42.15	42.15	42.15	0
1777070400	42.15	0	0.00	42.15	42.15	42.15	0
1776984000	42.15	0	0.00	42.15	42.15	42.15	0
1776897600	42.15	0	0.00	42.15	42.15	42.15	0
1776811200	42.15	0	0.00	42.15	42.15	42.15	0
1776724800	42.15	0	0.00	42.15	42.15	42.15	0
1776465600	42.15	0	0.00	42.15	42.15	42.15	0
1776379200	42.15	0	0.00	42.15	42.15	42.15	0
1776292800	42.15	0	0.00	42.15	42.15	42.15	0
1776206400	42.15	0	0.00	42.15	42.15	42.15	0
1776120000	42.15	0	0.00	42.15	42.15	42.15	0
1775860800	42.15	0	0.00	42.15	42.15	42.15	0
1775774400	42.15	0	0.00	42.15	42.15	42.15	0
1775688000	42.15	0.01	0.02	42.15	42.15	42.13	3987530
1775601600	42.14	0.04	0.10	42.135	42.15	42.12	3982087
1775515200	42.1	0.02	0.05	42.06	42.115	42.06	2127088
1775169600	42.08	-0.02	-0.05	42.08	42.1	41.94	4707079
1775083200	42.1	0.05	0.12	42.02	42.1	42.02	2323452
1774996800	42.05	0.1	0.24	42	42.08	41.96	2986479
1774910400	41.95	-0.05	-0.12	41.98	42.055	41.95	3884613
1774651200	42	0	0.00	42	42.005	41.98	1908236
1774564800	42	-0.04	-0.10	42.01	42.035	41.99	3415345
1774478400	42.04	0.09	0.21	42.03	42.04	41.98	3028689
1774392000	41.95	0	0.00	41.99	42.02	41.95	4664339
1774305600	41.95	0.06	0.14	42.04	42.065	41.935	7682579
1774046400	41.89	0.09	0.22	41.84	41.92	41.84	5361243
1773960000	41.8	0.06	0.14	41.73	41.83	41.73	3325908
1773873600	41.74	-0.07	-0.17	41.82	41.86	41.6	3153187
1773787200	41.81	-0.03	-0.07	41.89	41.89	41.8	2086826
1773700800	41.84	0	0.00	41.85	41.89	41.83	1997861
1773441600	41.84	-0.13	-0.31	41.89	41.9	41.8	2641676
1773355200	41.97	-0.01	-0.02	41.96	41.97	41.915	2050343
1773268800	41.98	0.07	0.17	41.9	41.99	41.9	2301239
1773182400	41.91	-0.12	-0.29	42.02	42.02	41.9	2626003
1773096000	42.03	0.05	0.12	41.96	42.08	41.895	2407552
1772840400	41.98	0	0.00	41.95	42	41.915	1792831
1772754000	41.98	-0.05	-0.12	42	42.01	41.98	1864149