Smith Douglas Homes Corp【SDHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	4.80620155039	12.9	13.845	12.5	67699	13.21694842	CS
4	2.03	17.6675369887	11.49	13.845	10.72	82494	12.41235644	CS
12	1.94	16.7530224525	11.58	15.68	10.72	115241	12.91177729	CS
26	-8.26	-37.9247015611	21.78	23.49	10.72	109006	14.37186078	CS
52	-5.83	-30.1291989664	19.35	23.5	10.72	97339	16.21867044	CS
156	-9.98	-42.4680851064	23.5	39.5	10.72	110230	23.38281118	CS
260	-9.98	-42.4680851064	23.5	39.5	10.72	110230	23.38281118	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	13.52	-0.21	-1.53	13.85	14.1	13.52	26448
1781217600	13.73	0.76	5.86	13.13	13.845	12.8775	43846
1781131200	12.97	-0.28	-2.11	12.76	13.46	12.76	34085
1781044800	13.25	0.01	0.08	13.24	13.6	13.02	59025
1780958400	13.24	0.56	4.42	12.58	13.515	12.5	164618
1780699200	12.68	-0.31	-2.39	12.9	12.99	12.61	36919
1780612800	12.99	0.28	2.20	12.77	13.21	12.39	70844
1780526400	12.71	-0.14	-1.09	12.83	13.16	12.3814	83584
1780440000	12.85	-0.3	-2.28	13.15	13.695	12.775	116892
1780353600	13.15	1.19	9.95	11.96	13.15	11.3	190209
1780094400	11.96	-0.37	-3.00	12.45	12.6	11.96	71357
1780008000	12.33	-0.05	-0.40	12.27	12.54	12.03	58347
1779921600	12.38	0.39	3.25	11.8	12.525	11.8	111218
1779835200	11.99	0.3	2.57	11.93	12.1271	11.7697	50271
1779489600	11.69	0.06	0.52	10.91	11.92	10.91	116377
1779403200	11.63	0.2	1.75	11.63	11.765	11.13	98376
1779316800	11.43	0.59	5.44	10.72	11.549	10.72	88008
1779230400	10.84	-0.45	-3.99	11.31	11.41	10.81	40880
1779144000	11.29	0.12	1.07	11.17	11.92	11.17	72576
1778884800	11.17	-0.44	-3.79	11.49	11.84	11	59949
1778798400	11.61	0.07	0.61	11.65	11.925	11.34	57587
1778712000	11.54	-0.37	-3.11	11.9	11.98	11.44	54906
1778625600	11.91	-0.69	-5.48	12.67	12.76	11.83	37502
1778539200	12.6	-0.4	-3.08	13.05	13.05	12.47	53814
1778280000	13	0.11	0.85	13.01	13.07	12.705	75552
1778193600	12.89	-0.12	-0.92	13.17	13.2379	12.455	448824
1778107200	13.01	-0.02	-0.15	13.29	13.67	12.94	132967
1778020800	13.03	0.34	2.68	12.73	13.22	12.73	61635
1777934400	12.69	-1.26	-9.03	13.67	13.87	12.585	62233
1777675200	13.95	-0.23	-1.62	13.96	14.5	13.707833	60136
1777588800	14.18	0.85	6.38	13.35	14.475	13.08	81937
1777502400	13.33	-0.43	-3.13	14.17	14.41	12.99	63700
1777416000	13.76	0	0.00	13.81	14.27	13.61	46083
1777329600	13.76	-0.37	-2.62	14.13	14.2	13.66	58953
1777070400	14.13	-0.28	-1.94	14.34	14.61	13.01	116093
1776984000	14.41	-0.13	-0.89	14.53	14.9	14.08	98491
1776897600	14.54	-0.2	-1.36	14.75	15.1154	14.47	81545
1776811200	14.74	-0.1	-0.67	15.05	15.425	14.67	84313
1776724800	14.84	0.45	3.13	14.14	15.1	14.14	65032
1776465600	14.39	0.8	5.89	13.94	14.77	13.73	123878
1776379200	13.59	-0.14	-1.02	13.66	13.8	13.38	70856
1776292800	13.73	0	0.00	13.86	14.045	13.36	99992
1776206400	13.73	-0.5	-3.51	14.21	14.395	13.62	50648
1776120000	14.23	-0.69	-4.62	14.7	14.88	14.04	64786
1775860800	14.92	0.02	0.13	14.83	15.68	14.765	140759
1775774400	14.9	0.57	3.98	14.38	15.35	14.24	121705
1775688000	14.33	0.88	6.54	14	14.775	13.845	141007
1775601600	13.45	-0.25	-1.82	13.38	13.805	12.98	174112
1775515200	13.7	0.21	1.56	13.19	13.79	13.19	130853
1775169600	13.49	0.06	0.45	13.14	13.96	13.14	145913
1775083200	13.43	0.63	4.92	12.94	13.78	12.83	227301
1774996800	12.8	0.63	5.18	12.12	13.25	12.12	202963
1774910400	12.17	0.17	1.42	12.17	12.5	11.88	213168
1774651200	12	-0.23	-1.88	12.17	12.455	11.93	214056
1774564800	12.23	-0.07	-0.57	12.1	12.66	12.1	178216
1774478400	12.3	-0.09	-0.73	12.7	12.7	12.165	197381
1774392000	12.39	0.26	2.14	11.79	12.66	11.78	175173
1774305600	12.13	0.79	6.97	11.67	12.33	11.67	317728
1774046400	11.34	-0.24	-2.07	11.58	11.945	11.13	384841
1773960000	11.58	-1.81	-13.52	13.08	13.185	11.54	472252
1773873600	13.39	0.3	2.29	13.94	14.4899	13.2	287685
1773787200	13.09	-0.19	-1.43	13.44	14.06	12.73	193382
1773700800	13.28	0.66	5.23	12.62	13.55	12.51	281618
1773441600	12.62	1.23	10.80	11.38	13.05	11.27	389853