SilverBox Corp IV【SBXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0924214417745	10.82	10.82	10.81	11924	10.81257137	CS
4	-0.12	-1.09789569991	10.93	10.99	10.75	32956	10.81001452	CS
12	0.06	0.558139534884	10.75	11.08	10.68	31168	10.76966851	CS
26	0.22	2.07743153919	10.59	11.1	10.55	28555	10.70368038	CS
52	-0.17	-1.54826958106	10.98	11.15	10.35	51652	10.57706965	CS
156	0.86	8.6432160804	9.95	11.64	9.95	57345	10.53228414	CS
260	0.86	8.6432160804	9.95	11.64	9.95	57345	10.53228414	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.81	0	0.00	10.81	10.81	10.81	70
1782859200	10.81	-0.01	-0.09	10.81	10.81	10.81	16092
1782772800	10.82	0.01	0.09	10.81	10.82	10.81	15165
1782513600	10.81	-0.01	-0.09	10.8101	10.82	10.81	28129
1782427200	10.82	0.01	0.09	10.82	10.82	10.82	166
1782340800	10.81	0	0.00	10.815	10.815	10.81	225250
1782254400	10.81	-0.02	-0.18	10.82	10.82	10.81	216
1782168000	10.83	0.02	0.19	10.75	10.83	10.75	48664
1781822400	10.81	0.01	0.09	10.81	10.81	10.8	2107
1781736000	10.8	-0.02	-0.18	10.99	10.99	10.8	515
1781649600	10.82	0.03	0.28	10.75	10.82	10.75	147073
1781563200	10.79	0	0.00	10.91	10.92	10.79	416
1781304000	10.79	-0.01	-0.05	10.78	10.79	10.78	58099
1781217600	10.795	0	0.00	10.79	10.795	10.79	70
1781131200	10.795	0.01	0.05	10.79	10.8	10.78	54410
1781044800	10.79	0	0.00	10.78	10.79	10.78	29044
1780958400	10.79	0.01	0.09	10.9	10.9	10.79	106
1780699200	10.78	-0.01	-0.09	10.79	10.79	10.78	128
1780612800	10.79	0.01	0.09	10.93	10.93	10.79	437
1780526400	10.78	0	0.00	10.93	10.93	10.78	442
1780440000	10.78	0	0.00	10.78	10.78	10.78	523
1780353600	10.78	-0.02	-0.19	10.92	10.92	10.78	484
1780094400	10.8	-0.13	-1.19	10.93	10.93	10.78	17626
1780008000	10.93	0.15	1.39	10.93	10.93	10.78	191
1779921600	10.78	-0.01	-0.09	10.75	10.99	10.75	1287
1779835200	10.79	0.01	0.09	10.99	10.99	10.78	395
1779489600	10.78	0.01	0.09	10.85	10.85	10.77	27574
1779403200	10.77	-0.01	-0.09	10.85	10.85	10.77	2949
1779316800	10.78	0.01	0.09	10.85	10.85	10.77	2436
1779230400	10.77	-0.02	-0.19	10.85	10.85	10.77	2131
1779144000	10.79	0	0.00	10.77	10.79	10.76	320
1778884800	10.79	0.03	0.28	10.78	10.79	10.77	4453
1778798400	10.76	-0.03	-0.28	10.76	10.76	10.74	1995
1778712000	10.79	0	0.00	10.79	10.79	10.79	4
1778625600	10.79	0	0.00	10.79	10.79	10.79	14
1778539200	10.79	0	0.00	10.79	10.79	10.79	4
1778280000	10.79	0.04	0.37	10.79	10.79	10.79	101
1778193600	10.75	-0.04	-0.37	10.77	10.77	10.75	1270
1778107200	10.79	0	0.00	10.79	10.79	10.79	102
1778020800	10.79	0.05	0.47	10.79	11.08	10.74	5920
1777934400	10.74	0	0.00	10.8	10.8	10.74	493
1777675200	10.74	0	0.00	10.86	10.86	10.74	329
1777588800	10.74	-0.03	-0.23	10.8	10.8	10.74	2935
1777502400	10.765	0.02	0.14	10.73	10.765	10.73	6885
1777416000	10.75	0	0.00	10.75	10.77	10.75	443003
1777329600	10.75	0	0.00	10.75	10.77	10.75	200011
1777070400	10.75	0.01	0.09	10.75	10.75	10.75	109
1776984000	10.74	0.03	0.28	10.75	10.75	10.74	150991
1776897600	10.71	-0.1	-0.93	10.68	10.71	10.68	202
1776811200	10.81	0	0.00	10.81	10.81	10.81	21
1776724800	10.81	0.11	1.03	10.81	10.81	10.81	110
1776465600	10.7	-0.08	-0.74	10.82	10.82	10.7	514
1776379200	10.78	0	0.00	10.86	10.86	10.78	7
1776292800	10.78	0.03	0.28	10.79	10.79	10.69	919
1776206400	10.75	0.04	0.37	10.75	10.75	10.75	112
1776120000	10.71	-0.03	-0.28	10.71	10.73	10.71	209
1775860800	10.74	-0.01	-0.09	10.73	10.74	10.69	304486
1775774400	10.75	0	0.00	10.75	10.75	10.75	2
1775688000	10.75	0	0.00	10.84	10.84	10.75	95
1775601600	10.75	0.04	0.37	10.61	10.75	10.61	1115
1775515200	10.71	0.03	0.23	10.69	10.71	10.69	30974
1775169600	10.685	-0.03	-0.23	10.72	10.72	10.685	48341