SilverBox Corp IV【SBXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-1.37236962489	10.93	10.93	10.78	3902	10.7982908	CS
4	-0.01	-0.0926784059314	10.79	10.99	10.74	3335	10.78548796	CS
12	0.1	0.936329588015	10.68	11.1	10.61	23364	10.74135699	CS
26	0.25	2.37416904084	10.53	11.1	10.41	29381	10.65514838	CS
52	0.2665	2.53483616303	10.5135	11.64	10.35	69158	10.67129978	CS
156	0.83	8.34170854271	9.95	11.64	9.95	58326	10.525087	CS
260	0.83	8.34170854271	9.95	11.64	9.95	58326	10.525087	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.78	-0.01	-0.09	10.79	10.79	10.78	128
1780612800	10.79	0.01	0.09	10.93	10.93	10.79	437
1780526400	10.78	0	0.00	10.93	10.93	10.78	442
1780440000	10.78	0	0.00	10.78	10.78	10.78	523
1780353600	10.78	-0.02	-0.19	10.92	10.92	10.78	484
1780094400	10.8	-0.13	-1.19	10.93	10.93	10.78	17626
1780008000	10.93	0.15	1.39	10.93	10.93	10.78	191
1779921600	10.78	-0.01	-0.09	10.75	10.99	10.75	1287
1779835200	10.79	0.01	0.09	10.99	10.99	10.78	395
1779489600	10.78	0.01	0.09	10.85	10.85	10.77	27574
1779403200	10.77	-0.01	-0.09	10.85	10.85	10.77	2949
1779316800	10.78	0.01	0.09	10.85	10.85	10.77	2436
1779230400	10.77	-0.02	-0.19	10.85	10.85	10.77	2131
1779144000	10.79	0	0.00	10.77	10.79	10.76	320
1778884800	10.79	0.03	0.28	10.78	10.79	10.77	4453
1778798400	10.76	-0.03	-0.28	10.76	10.76	10.74	1995
1778712000	10.79	0	0.00	10.79	10.79	10.79	4
1778625600	10.79	0	0.00	10.79	10.79	10.79	14
1778539200	10.79	0	0.00	10.79	10.79	10.79	4
1778280000	10.79	0.04	0.37	10.79	10.79	10.79	101
1778193600	10.75	-0.04	-0.37	10.77	10.77	10.75	1270
1778107200	10.79	0	0.00	10.79	10.79	10.79	102
1778020800	10.79	0.05	0.47	10.79	11.08	10.74	5920
1777934400	10.74	0	0.00	10.8	10.8	10.74	493
1777675200	10.74	0	0.00	10.86	10.86	10.74	329
1777588800	10.74	-0.03	-0.23	10.8	10.8	10.74	2935
1777502400	10.765	0.02	0.14	10.73	10.765	10.73	6885
1777416000	10.75	0	0.00	10.75	10.77	10.75	443003
1777329600	10.75	0	0.00	10.75	10.77	10.75	200011
1777070400	10.75	0.01	0.09	10.75	10.75	10.75	109
1776984000	10.74	0.03	0.28	10.75	10.75	10.74	150991
1776897600	10.71	-0.1	-0.93	10.68	10.71	10.68	202
1776811200	10.81	0	0.00	10.81	10.81	10.81	21
1776724800	10.81	0.11	1.03	10.81	10.81	10.81	110
1776465600	10.7	-0.08	-0.74	10.82	10.82	10.7	514
1776379200	10.78	0	0.00	10.86	10.86	10.78	7
1776292800	10.78	0.03	0.28	10.79	10.79	10.69	919
1776206400	10.75	0.04	0.37	10.75	10.75	10.75	112
1776120000	10.71	-0.03	-0.28	10.71	10.73	10.71	209
1775860800	10.74	-0.01	-0.09	10.73	10.74	10.69	304486
1775774400	10.75	0	0.00	10.75	10.75	10.75	2
1775688000	10.75	0	0.00	10.84	10.84	10.75	95
1775601600	10.75	0.04	0.37	10.61	10.75	10.61	1115
1775515200	10.71	0.03	0.23	10.69	10.71	10.69	30974
1775169600	10.685	-0.03	-0.23	10.72	10.72	10.685	48341
1775083200	10.71	0.01	0.09	10.81	10.81	10.7	289
1774996800	10.7	-0.01	-0.09	10.82	10.82	10.68	4043
1774910400	10.71	0	0.00	10.71	10.71	10.7	5964
1774651200	10.71	0	0.00	10.7	10.71	10.7	146
1774564800	10.71	0	0.00	10.71	10.71	10.71	141
1774478400	10.71	0	0.00	10.71	10.71	10.71	7412
1774392000	10.71	0.03	0.28	10.69	10.71	10.69	34769
1774305600	10.68	0.01	0.09	10.69	10.69	10.68	2265
1774046400	10.67	0.01	0.05	10.69	10.69	10.67	1426
1773960000	10.665	-0.01	-0.05	11.1	11.1	10.665	1586
1773873600	10.67	0	0.00	11.1	11.1	10.66	4919
1773787200	10.67	0.01	0.05	10.69	10.69	10.67	29134
1773700800	10.665	-0.01	-0.05	10.69	10.69	10.665	432
1773441600	10.67	0	0.00	10.68	10.68	10.67	73
1773355200	10.67	0	0.00	11.1	11.1	10.67	64
1773268800	10.67	-0.01	-0.09	10.8	10.8	10.66	2542
1773182400	10.68	-0.07	-0.65	10.78	10.78	10.68	671
1773096000	10.75	0.06	0.56	10.69	10.75	10.68	1299
1772840400	10.69	0	0.00	10.69	10.69	10.66	203