Sally Beauty Holdings Inc【SBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	6.54853620955	12.98	14.2	12.98	1251134	13.49272882	CS
4	1.52	12.3476848091	12.31	14.2	11.75	1322504	12.88536048	CS
12	0.11	0.801749271137	13.72	15.75	11.54	1441739	13.33726245	CS
26	-1.35	-8.89328063241	15.18	17.92	11.54	1568145	14.47938272	CS
52	5.26	61.3768961494	8.57	17.92	8.475	1790958	13.96134755	CS
156	1.54	12.5305126119	12.29	17.92	7.21	1769248	11.77515562	CS
260	-5.11	-26.979936642	18.94	23.39	7.21	1606198	13.01585539	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.83	0.78	5.98	13.21	13.945	13.1	4009727
1781736000	13.05	-0.33	-2.47	13.29	13.68	12.98	1264832
1781649600	13.38	-0.24	-1.76	13.73	14.03	13.32	1148074
1781563200	13.62	-0.23	-1.66	14.06	14.2	13.49	1297239
1781304000	13.85	0.29	2.14	13.74	13.885	13.61	1217438
1781217600	13.56	0.48	3.67	12.98	13.595	12.98	1328087
1781131200	13.08	0.04	0.31	12.76	13.305	12.76	1097037
1781044800	13.04	0.35	2.76	12.81	13.385	12.81	1367418
1780958400	12.69	0.61	5.05	12	12.82	12	1479395
1780699200	12.08	0.1	0.83	11.99	12.225	11.97	1169474
1780612800	11.98	-0.1	-0.83	12.34	12.36	11.75	1587171
1780526400	12.08	-0.46	-3.67	12.34	12.4	11.87	1809066
1780440000	12.54	-0.3	-2.34	12.88	12.91	12.535	1255206
1780353600	12.84	-0.44	-3.31	13.15	13.265	12.7	1120657
1780094400	13.28	0.03	0.23	13.2	13.44	13.15	1389335
1780008000	13.25	-0.01	-0.08	13.27	13.43	13.16	1308604
1779921600	13.26	0.56	4.41	12.89	13.425	12.89	1350538
1779835200	12.7	0.09	0.71	12.66	12.81	12.61	1274842
1779489600	12.61	0.11	0.88	12.46	12.69	12.42	1052668
1779403200	12.5	-0.08	-0.64	12.31	12.57	12.09	1610501
1779316800	12.58	0.49	4.05	12.1	12.705	11.915	1919196
1779230400	12.09	0.27	2.28	11.77	12.17	11.55	1830587
1779144000	11.82	-0.08	-0.67	11.73	11.96	11.54	1777406
1778884800	11.9	0.07	0.59	11.84	12.04	11.73	1371355
1778798400	11.83	-0.38	-3.11	12.28	12.53	11.8	1674207
1778712000	12.21	-0.29	-2.32	12.21	12.285	11.82	2380280
1778625600	12.5	-0.48	-3.70	12.58	12.725	12.01	2807919
1778539200	12.98	-1.05	-7.48	13.88	13.98	12.435	3026814
1778280000	14.03	0.17	1.23	13.76	14.32	13.67	1481699
1778193600	13.86	-0.12	-0.86	14.04	14.19	13.67	1688973
1778107200	13.98	0.24	1.75	14.08	14.08	13.56	2100935
1778020800	13.74	0.34	2.54	13.53	13.97	13.51	2029777
1777934400	13.4	-0.63	-4.49	13.86	13.86	13.2301	1687385
1777675200	14.03	-0.15	-1.06	14.21	14.38	13.89	1440909
1777588800	14.18	0.22	1.58	14	14.25	13.82	2411441
1777502400	13.96	-0.52	-3.59	14.43	14.54	13.89	1054587
1777416000	14.48	0.23	1.61	14.39	14.64	14.25	1233419
1777329600	14.25	-0.51	-3.46	14.76	14.79	14.07	1213665
1777070400	14.76	0.17	1.17	14.62	14.795	14.31	923270
1776984000	14.59	-0.5	-3.31	15.04	15.18	14.265	974671
1776897600	15.09	-0.07	-0.46	15.32	15.75	15.05	1289646
1776811200	15.16	0.3	2.02	14.95	15.45	14.95	1242520
1776724800	14.86	0.33	2.27	14.52	14.895	14.47	915361
1776465600	14.53	0.68	4.91	14.11	14.81	14.08	1135375
1776379200	13.85	0.06	0.44	13.78	14.11	13.68	1010301
1776292800	13.79	-0.34	-2.41	14.06	14.14	13.72	792975
1776206400	14.13	-0.01	-0.07	14.14	14.3399	14.095	935488
1776120000	14.14	0.37	2.69	13.79	14.15	13.73	1226210
1775860800	13.77	-0.67	-4.64	14.45	14.51	13.61	1398362
1775774400	14.44	0.49	3.51	13.83	14.595	13.83	1230962
1775688000	13.95	0.42	3.10	14.07	14.26	13.865	1442350
1775601600	13.53	0.16	1.20	13.38	13.565	13.26	1206178
1775515200	13.37	0.08	0.60	13.15	13.46	12.935	1437508
1775169600	13.29	-0.87	-6.14	13.26	13.41	12.71	1512256
1775083200	14.16	0.31	2.24	13.88	14.36	13.88	1325278
1774996800	13.85	0.44	3.28	13.63	14.16	13.62	1542321
1774910400	13.41	0.11	0.83	13.43	13.51	13.21	1525974
1774651200	13.3	-0.51	-3.69	13.68	13.735	13.205	1041961
1774564800	13.81	-0.03	-0.22	13.72	14.115	13.656	1253746
1774478400	13.84	0.03	0.22	14.04	14.245	13.72	866115
1774392000	13.81	0.04	0.29	13.59	14.02	13.52	1407537
1774305600	13.77	-0.24	-1.71	14.38	14.38	13.76	2602080