Hot Features
プレミアム
Saratoga Investment Corp (SAJ)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.87370929309 | 25.18 | 25.52 | 25.04 | 3143 | 25.21208011 | SP |
| 4 | 0.27 | 1.07441305213 | 25.13 | 25.52 | 25.03 | 3413 | 25.16987883 | SP |
| 12 | 0.09 | 0.355590675622 | 25.31 | 25.6 | 25 | 2926 | 25.20811644 | SP |
| 26 | 0.2958 | 1.1782888919 | 25.1042 | 25.6 | 24.9 | 3071 | 25.21430035 | SP |
| 52 | 0.25 | 0.994035785288 | 25.15 | 25.6 | 24.81 | 3161 | 25.15632408 | SP |
| 156 | 13 | 104.838709677 | 12.4 | 26.49 | 12.4 | 3581 | 25.05541736 | SP |
| 260 | 13 | 104.838709677 | 12.4 | 26.49 | 12.4 | 2152 | 25.05541736 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 25.52 | 0.24 | 0.95 | 25.37 | 25.52 | 25.37 | 3013 |
| 1735256400 | 25.2801 | 0.08 | 0.32 | 25.25 | 25.3 | 25.23 | 1422 |
| 1735077840 | 25.1984 | 0.12 | 0.47 | 25.1566 | 25.1984 | 25.1566 | 427 |
| 1734997200 | 25.08 | -0.08 | -0.32 | 25.18 | 25.29 | 25.04 | 7710 |
| 1734738000 | 25.16 | -0.04 | -0.16 | 25.16 | 25.1738 | 25.16 | 1199 |
| 1734651600 | 25.2001 | 0.03 | 0.12 | 25.2079 | 25.225 | 25.2 | 991 |
| 1734565200 | 25.17 | -0.03 | -0.12 | 25.2 | 25.2 | 25.17 | 764 |
| 1734478800 | 25.2 | 0.06 | 0.25 | 25.14 | 25.25 | 25.14 | 2558 |
| 1734392400 | 25.1367 | 0.11 | 0.43 | 25.13 | 25.24 | 25.13 | 1287 |
| 1734133200 | 25.03 | -0.23 | -0.91 | 25.2 | 25.2 | 25.03 | 8265 |
| 1734046800 | 25.26 | 0.06 | 0.24 | 25.28 | 25.28 | 25.26 | 803 |
| 1733960400 | 25.2 | -0.02 | -0.08 | 25.2 | 25.2 | 25.2 | 200 |
| 1733874000 | 25.22 | 0.01 | 0.04 | 25.2 | 25.24 | 25.2 | 2169 |
| 1733787600 | 25.2095 | -0.04 | -0.16 | 25.2161 | 25.22 | 25.2 | 2825 |
| 1733528400 | 25.25 | -0.02 | -0.08 | 25.2746 | 25.28 | 25.25 | 1485 |
| 1733442000 | 25.2701 | 0.01 | 0.03 | 25.26 | 25.3199 | 25.26 | 1074 |
| 1733355600 | 25.2622 | 0.06 | 0.25 | 25.24 | 25.35 | 25.2167 | 8099 |
| 1733269200 | 25.2 | 0.08 | 0.32 | 25.12 | 25.2134 | 25.12 | 4635 |
| 1733182800 | 25.12 | 0.07 | 0.29 | 25.12 | 25.13 | 25.04 | 16481 |
| 1732917840 | 25.0477 | -0.01 | -0.03 | 25.06 | 25.1 | 25 | 7981 |
| 1732750800 | 25.0557 | -0.06 | -0.26 | 25.14 | 25.14 | 25.0557 | 2147 |
| 1732664400 | 25.12 | -0.11 | -0.43 | 25.21 | 25.24 | 25.12 | 1029 |
| 1732578000 | 25.2292 | 0.09 | 0.35 | 25.13 | 25.2292 | 25.13 | 6290 |
| 1732318800 | 25.14 | 0.12 | 0.48 | 25.08 | 25.14 | 25.07 | 1569 |
| 1732232400 | 25.02 | 0.01 | 0.04 | 25.11 | 25.15 | 25.02 | 10980 |
| 1732146000 | 25.01 | -0.04 | -0.16 | 25.0849 | 25.1455 | 25.01 | 1353 |
| 1732059600 | 25.05 | 0.03 | 0.12 | 25.03 | 25.07 | 25.01 | 819 |
| 1731973200 | 25.0201 | -0.04 | -0.16 | 25.06 | 25.1 | 25.0192 | 5034 |
| 1731714000 | 25.06 | -0.54 | -2.11 | 25.17 | 25.18 | 25 | 3883 |
| 1731627600 | 25.6 | 0.12 | 0.47 | 25.42 | 25.6 | 25.42 | 2168 |
| 1731541200 | 25.48 | 0.03 | 0.10 | 25.46 | 25.48 | 25.46 | 1353 |
| 1731454800 | 25.455 | -0.03 | -0.10 | 25.48 | 25.48 | 25.455 | 474 |
| 1731368400 | 25.48 | 0.04 | 0.17 | 25.45 | 25.48 | 25.45 | 716 |
| 1731109200 | 25.4357 | 0.04 | 0.14 | 25.45 | 25.45 | 25.3485 | 2803 |
| 1731022800 | 25.4 | 0.05 | 0.20 | 25.28 | 25.4 | 25.28 | 1917 |
| 1730936400 | 25.3501 | -0.04 | -0.16 | 25.3505 | 25.3505 | 25.3501 | 300 |
| 1730850000 | 25.3908 | 0.05 | 0.20 | 25.373 | 25.3908 | 25.373 | 540 |
| 1730763600 | 25.34 | -0.01 | -0.03 | 25.3301 | 25.3793 | 25.3292 | 6006 |
| 1730500800 | 25.3471 | -0.06 | -0.25 | 25.38 | 25.38 | 25.34 | 345 |
| 1730414400 | 25.41 | 0.01 | 0.04 | 25.4 | 25.455 | 25.4 | 2249 |
| 1730328000 | 25.4 | 0.08 | 0.32 | 25.4 | 25.44 | 25.33 | 1388 |
| 1730241600 | 25.32 | -0.02 | -0.08 | 25.45 | 25.45 | 25.32 | 360 |
| 1730155200 | 25.34 | 0.04 | 0.16 | 25.35 | 25.3799 | 25.34 | 1635 |
| 1729896000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 384 |
| 1729809600 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.3 | 400 |
| 1729723200 | 25.34 | 0.02 | 0.09 | 25.32 | 25.34 | 25.3 | 300 |
| 1729636800 | 25.316 | -0.03 | -0.13 | 25.35 | 25.35 | 25.316 | 1400 |
| 1729550400 | 25.3499 | -0.03 | -0.12 | 25.3 | 25.3499 | 25.3 | 950 |
| 1729291200 | 25.3799 | 0.07 | 0.28 | 25.34 | 25.3799 | 25.3 | 1478 |
| 1729204800 | 25.31 | -0.05 | -0.20 | 25.33 | 25.33 | 25.3 | 698 |
| 1729118400 | 25.3605 | 0.01 | 0.04 | 25.35 | 25.37 | 25.35 | 3530 |
| 1729032000 | 25.35 | 0.05 | 0.20 | 25.3 | 25.35 | 25.25 | 4495 |
| 1728945600 | 25.3 | 0.08 | 0.32 | 25.252 | 25.3 | 25.25 | 2358 |
| 1728686400 | 25.2201 | -0.09 | -0.36 | 25.3 | 25.34 | 25.2201 | 669 |
| 1728600000 | 25.31 | 0.08 | 0.32 | 25.22 | 25.31 | 25.22 | 3756 |
| 1728513600 | 25.23 | -0.09 | -0.36 | 25.3 | 25.3357 | 25.22 | 14936 |
| 1728427200 | 25.32 | 0.02 | 0.08 | 25.3 | 25.368 | 25.25 | 5470 |
| 1728340800 | 25.3 | -0.12 | -0.47 | 25.31 | 25.32 | 25.3 | 2641 |
| 1728081600 | 25.42 | 0.04 | 0.16 | 25.29 | 25.45 | 25.24 | 13533 |
| 1727995200 | 25.38 | -0.08 | -0.31 | 25.46 | 25.46 | 25.2401 | 3325 |
| 1727908800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 476 |
| 1727822400 | 25.46 | 0.2 | 0.80 | 25.335 | 25.46 | 25.32 | 2172 |
| 1727736000 | 25.2578 | -0.12 | -0.48 | 25.41 | 25.41 | 25.25 | 5836 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
