Safeguard Acquisition Corp【SAC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.24	10.24	10.24	202	10.24	CS
4	-0.01	-0.0975609756098	10.25	10.28	10.23	161	10.24220111	CS
12	0.13	1.28585558853	10.11	10.5	10.11	149	10.23342145	CS
26	0.1275	1.260815822	10.1125	10.5	10.05	6885	10.12397056	CS
52	0.2	1.99203187251	10.04	10.5	10.04	17762	10.11269689	CS
156	0.2	1.99203187251	10.04	10.5	10.04	17762	10.11269689	CS
260	0.2	1.99203187251	10.04	10.5	10.04	17762	10.11269689	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.24	0	0.00	10.24	10.24	10.24	0
1781217600	10.24	0	0.00	10.24	10.24	10.24	0
1781131200	10.24	0	0.00	10.24	10.24	10.24	1
1781044800	10.24	0	0.00	10.24	10.24	10.24	0
1780958400	10.24	0	0.00	10.24	10.24	10.24	0
1780699200	10.24	0	0.00	10.24	10.24	10.24	1011
1780612800	10.24	-0.03	-0.29	10.28	10.28	10.23	1817
1780526400	10.27	0	0.00	10.27	10.27	10.27	0
1780440000	10.27	0	0.00	10.27	10.27	10.27	24
1780353600	10.27	0	0.00	10.27	10.27	10.27	0
1780094400	10.27	0	0.00	10.27	10.27	10.27	100
1780008000	10.27	0.02	0.20	10.27	10.27	10.27	100
1779921600	10.25	0	0.00	10.25	10.25	10.25	0
1779835200	10.25	0	0.00	10.25	10.25	10.25	0
1779489600	10.25	0	0.00	10.25	10.25	10.25	0
1779403200	10.25	0	0.00	10.25	10.25	10.25	0
1779316800	10.25	0	0.00	10.25	10.25	10.25	0
1779230400	10.25	0	0.00	10.25	10.25	10.25	0
1779144000	10.25	0	0.00	10.25	10.25	10.25	0
1778884800	10.25	0	0.00	10.25	10.25	10.25	0
1778798400	10.25	0	0.00	10.25	10.25	10.25	0
1778712000	10.25	0	0.00	10.25	10.25	10.25	0
1778625600	10.25	0	0.00	10.25	10.25	10.25	0
1778539200	10.25	0	0.00	10.25	10.25	10.25	0
1778280000	10.25	0	0.00	10.25	10.25	10.25	0
1778193600	10.25	0	0.00	10.25	10.25	10.25	0
1778107200	10.25	0	0.00	10.25	10.25	10.25	0
1778020800	10.25	0	0.00	10.25	10.25	10.25	0
1777934400	10.25	0.05	0.49	10.5	10.5	10.12	3806
1777675200	10.2	0	0.00	10.2	10.2	10.2	0
1777588800	10.2	0	0.00	10.2	10.2	10.2	0
1777502400	10.2	0	0.00	10.2	10.2	10.2	8
1777416000	10.2	0	0.00	10.2	10.2	10.2	0
1777329600	10.2	0	0.00	10.2	10.2	10.2	0
1777070400	10.2	0	0.00	10.2	10.2	10.2	0
1776984000	10.2	0	0.00	10.2	10.2	10.2	0
1776897600	10.2	0	0.00	10.2	10.2	10.2	0
1776811200	10.2	0.09	0.89	10.2	10.2	10.19	1467
1776724800	10.11	0	0.00	10.12	10.12	10.11	6
1776465600	10.11	0	0.00	10.11	10.11	10.11	0
1776379200	10.11	0	0.00	10.11	10.11	10.11	0
1776292800	10.11	0	0.00	10.11	10.11	10.11	0
1776206400	10.11	0	0.00	10.11	10.11	10.11	0
1776120000	10.11	0	0.00	10.11	10.11	10.11	0
1775860800	10.11	0	0.00	10.11	10.11	10.11	0
1775774400	10.11	0	0.00	10.11	10.11	10.11	0
1775688000	10.11	0	0.00	10.11	10.11	10.11	0
1775601600	10.11	0	0.00	10.11	10.11	10.11	0
1775515200	10.11	0	0.00	10.11	10.11	10.11	0
1775169600	10.11	0	0.00	10.11	10.11	10.11	0
1775083200	10.11	0	0.00	10.11	10.11	10.11	0
1774996800	10.11	0	0.00	10.12	10.12	10.11	312
1774910400	10.11	0	0.00	10.11	10.11	10.11	0
1774651200	10.11	0	0.00	10.11	10.11	10.11	0
1774564800	10.11	0	0.00	10.11	10.11	10.11	0
1774478400	10.11	0	0.00	10.11	10.11	10.11	0
1774392000	10.11	0	0.00	10.11	10.11	10.11	0
1774305600	10.11	0	0.00	10.11	10.11	10.11	0
1774046400	10.11	0	0.00	10.11	10.11	10.11	11
1773960000	10.11	0	0.00	10.11	10.11	10.11	0
1773873600	10.11	0	0.00	10.11	10.11	10.11	0
1773787200	10.11	0	0.00	10.11	10.11	10.11	0
1773700800	10.11	0	0.00	10.11	10.11	10.11	0
1773441600	10.11	0	0.00	10.11	10.11	10.11	0