Safeguard Acquisition Corp【SAC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.390625	10.24	10.28	10.24	0	0	CS
4	0.04	0.390625	10.24	10.28	10.24	0	10.24	CS
12	0.17	1.68150346192	10.11	10.5	10.11	146	10.23820144	CS
26	0.17	1.68150346192	10.11	10.5	10.06	4301	10.15197526	CS
52	0.24	2.39043824701	10.04	10.5	10.04	16024	10.11269689	CS
156	0.24	2.39043824701	10.04	10.5	10.04	16024	10.11269689	CS
260	0.24	2.39043824701	10.04	10.5	10.04	16024	10.11269689	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	10.28	0.04	0.39	10.3	10.5	10.27	501616
1783032000	10.24	0	0.00	10.24	10.24	10.24	0
1782945600	10.24	0	0.00	10.24	10.24	10.24	0
1782859200	10.24	0	0.00	10.24	10.24	10.24	0
1782772800	10.24	0	0.00	10.24	10.24	10.24	0
1782513600	10.24	0	0.00	10.24	10.24	10.24	0
1782427200	10.24	0	0.00	10.24	10.24	10.24	0
1782340800	10.24	0	0.00	10.24	10.24	10.24	0
1782254400	10.24	0	0.00	10.24	10.24	10.24	0
1782168000	10.24	0	0.00	10.24	10.24	10.24	0
1781822400	10.24	0	0.00	10.24	10.24	10.24	0
1781736000	10.24	0	0.00	10.24	10.24	10.24	0
1781649600	10.24	0	0.00	10.24	10.24	10.24	0
1781563200	10.24	0	0.00	10.24	10.24	10.24	0
1781304000	10.24	0	0.00	10.24	10.24	10.24	0
1781217600	10.24	0	0.00	10.24	10.24	10.24	0
1781131200	10.24	0	0.00	10.24	10.24	10.24	1
1781044800	10.24	0	0.00	10.24	10.24	10.24	0
1780958400	10.24	0	0.00	10.24	10.24	10.24	0
1780699200	10.24	0	0.00	10.24	10.24	10.24	1011
1780612800	10.24	-0.03	-0.29	10.28	10.28	10.23	1817
1780526400	10.27	0	0.00	10.27	10.27	10.27	0
1780440000	10.27	0	0.00	10.27	10.27	10.27	24
1780353600	10.27	0	0.00	10.27	10.27	10.27	0
1780094400	10.27	0	0.00	10.27	10.27	10.27	100
1780008000	10.27	0.02	0.20	10.27	10.27	10.27	100
1779921600	10.25	0	0.00	10.25	10.25	10.25	0
1779835200	10.25	0	0.00	10.25	10.25	10.25	0
1779489600	10.25	0	0.00	10.25	10.25	10.25	0
1779403200	10.25	0	0.00	10.25	10.25	10.25	0
1779316800	10.25	0	0.00	10.25	10.25	10.25	0
1779230400	10.25	0	0.00	10.25	10.25	10.25	0
1779144000	10.25	0	0.00	10.25	10.25	10.25	0
1778884800	10.25	0	0.00	10.25	10.25	10.25	0
1778798400	10.25	0	0.00	10.25	10.25	10.25	0
1778712000	10.25	0	0.00	10.25	10.25	10.25	0
1778625600	10.25	0	0.00	10.25	10.25	10.25	0
1778539200	10.25	0	0.00	10.25	10.25	10.25	0
1778280000	10.25	0	0.00	10.25	10.25	10.25	0
1778193600	10.25	0	0.00	10.25	10.25	10.25	0
1778107200	10.25	0	0.00	10.25	10.25	10.25	0
1778020800	10.25	0	0.00	10.25	10.25	10.25	0
1777934400	10.25	0.05	0.49	10.5	10.5	10.12	3806
1777675200	10.2	0	0.00	10.2	10.2	10.2	0
1777588800	10.2	0	0.00	10.2	10.2	10.2	0
1777502400	10.2	0	0.00	10.2	10.2	10.2	8
1777416000	10.2	0	0.00	10.2	10.2	10.2	0
1777329600	10.2	0	0.00	10.2	10.2	10.2	0
1777070400	10.2	0	0.00	10.2	10.2	10.2	0
1776984000	10.2	0	0.00	10.2	10.2	10.2	0
1776897600	10.2	0	0.00	10.2	10.2	10.2	0
1776811200	10.2	0.09	0.89	10.2	10.2	10.19	1467
1776724800	10.11	0	0.00	10.12	10.12	10.11	6
1776465600	10.11	0	0.00	10.11	10.11	10.11	0
1776379200	10.11	0	0.00	10.11	10.11	10.11	0
1776292800	10.11	0	0.00	10.11	10.11	10.11	0
1776206400	10.11	0	0.00	10.11	10.11	10.11	0
1776120000	10.11	0	0.00	10.11	10.11	10.11	0
1775860800	10.11	0	0.00	10.11	10.11	10.11	0
1775774400	10.11	0	0.00	10.11	10.11	10.11	0
1775688000	10.11	0	0.00	10.11	10.11	10.11	0
1775601600	10.11	0	0.00	10.11	10.11	10.11	0