Ryerson Holding Corporation【RYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781304000	28.16	28.16	28.16	28.16
1781217600	28.16	28.16	28.16	28.16
1781131200	28.16	28.16	28.16	28.16
1781044800	28.16	28.16	28.16	28.16
1780958400	28.16	28.16	28.16	28.16
1780699200	28.16	28.16	28.16	28.16
1780612800	28.16	28.16	28.16	28.16
1780526400	28.16	28.16	28.16	28.16
1780440000	28.16	28.16	28.16	28.16
1780353600	28.16	28.16	28.16	28.16
1780094400	28.16	28.16	28.16	28.16
1780008000	28.16	28.16	28.16	28.16
1779921600	28.16	28.16	28.16	28.16
1779835200	28.16	28.16	28.16	28.16
1779489600	28.16	28.16	28.16	28.16
1779403200	28.16	28.16	28.16	28.16
1779316800	28.16	28.16	28.16	28.16
1779230400	28.16	28.16	28.16	28.16
1779144000	28.16	28.16	28.16	28.16
1778884800	28.16	28.16	28.16	28.16
1778798400	28.16	28.16	28.16	28.16
1778712000	28.16	28.16	28.16	28.16
1778625600	28.16	28.16	28.16	28.16
1778539200	28.16	28.16	28.16	28.16
1778280000	28.16	28.16	28.16	28.16
1778193600	28.16	28.16	28.16	28.16
1778107200	28.16	28.16	28.16	28.16
1778020800	28.16	28.16	28.16	28.16
1777934400	28.16	28.16	28.16	28.16
1777675200	28.16	28.16	28.16	28.16
1777588800	28.16	28.16	28.16	28.16
1777502400	28.16	28.16	28.16	28.16
1777416000	28.16	28.16	28.16	28.16
1777329600	28.16	28.16	28.16	28.16
1777070400	28.16	28.16	28.16	28.16
1776984000	28.16	28.16	28.16	28.16
1776897600	28.16	28.16	28.16	28.16
1776811200	28.16	28.16	28.16	28.16
1776724800	28.16	28.16	28.16	28.16
1776465600	28.16	28.16	28.16	28.16
1776379200	28.16	28.16	28.16	28.16
1776292800	28.16	28.16	28.16	28.16
1776206400	28.16	28.16	28.16	28.16
1776120000	28.16	28.16	28.16	28.16
1775860800	28.16	28.16	28.16	28.16
1775774400	28.16	28.16	28.16	28.16
1775688000	28.16	28.16	28.16	28.16
1775601600	28.16	28.16	28.16	28.16
1775515200	28.16	28.16	28.16	28.16
1775169600	28.16	28.16	28.16	28.16
1775083200	28.16	28.16	28.16	28.16
1774996800	28.16	28.16	28.16	28.16
1774910400	28.16	28.16	28.16	28.16
1774651200	28.16	28.16	28.16	28.16
1774564800	28.16	28.16	28.16	28.16
1774478400	28.16	28.16	28.16	28.16
1774392000	28.16	28.16	28.16	28.16
1774305600	28.16	28.16	28.16	28.16
1774046400	28.16	28.16	28.16	28.16
1773960000	28.16	28.16	28.16	28.16
1773873600	28.16	28.16	28.16	28.16
1773787200	28.16	28.16	28.16	28.16
1773700800	28.16	28.16	28.16	28.16