Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.91327340032 | 18.91 | 19.36 | 17.83 | 162073 | 18.71633155 | CS |
| 4 | -7.61 | -29.5190069822 | 25.78 | 25.78 | 17.83 | 252912 | 21.34611127 | CS |
| 12 | -2.04 | -10.0940128649 | 20.21 | 26.74 | 17.83 | 242968 | 22.49955371 | CS |
| 26 | -1.53 | -7.76649746193 | 19.7 | 27.03 | 17.57 | 314343 | 21.00918463 | CS |
| 52 | -16.03 | -46.8713450292 | 34.2 | 36.15 | 17.57 | 298080 | 24.09907542 | CS |
| 156 | -7.54 | -29.3271100739 | 25.71 | 44.7 | 17.57 | 314436 | 29.15634553 | CS |
| 260 | 6.55 | 56.3683304647 | 11.62 | 44.7 | 3.75 | 253327 | 24.94090571 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602000 | 18.17 | -0.39 | -2.10 | 18.51 | 18.51 | 18 | 174013 |
| 1735342800 | 18.56 | -0.56 | -2.93 | 18.97 | 19.36 | 18.32 | 166585 |
| 1735256400 | 19.12 | 0.04 | 0.21 | 18.79 | 19.14 | 18.545 | 230317 |
| 1735077840 | 19.08 | 0.16 | 0.85 | 18.91 | 19.18 | 18.705 | 77377 |
| 1734997200 | 18.92 | -0.62 | -3.17 | 19.45 | 19.83 | 18.89 | 184175 |
| 1734738000 | 19.54 | -0.25 | -1.26 | 19.52 | 20.065 | 19.3 | 1129509 |
| 1734651600 | 19.79 | -1.03 | -4.95 | 21.03 | 21.17 | 19.76 | 299956 |
| 1734565200 | 20.82 | -0.84 | -3.88 | 21.68 | 22.09 | 20.52 | 304338 |
| 1734478800 | 21.66 | -0.28 | -1.28 | 21.73 | 22.21 | 21.38 | 258506 |
| 1734392400 | 21.94 | -0.32 | -1.44 | 21.89 | 22.49 | 21.72 | 240231 |
| 1734133200 | 22.26 | -0.47 | -2.07 | 22.97 | 22.97 | 21.98 | 184354 |
| 1734046800 | 22.73 | -0.8 | -3.40 | 23.34 | 23.58 | 22.58 | 150663 |
| 1733960400 | 23.53 | -0.41 | -1.71 | 24.27 | 24.27 | 23.51 | 201077 |
| 1733874000 | 23.94 | -0.51 | -2.09 | 24.39 | 24.395 | 23.62 | 139764 |
| 1733787600 | 24.45 | 0.59 | 2.47 | 24.28 | 25.34 | 24.1 | 273033 |
| 1733528400 | 23.86 | -0.72 | -2.93 | 24.85 | 24.85 | 23.82 | 136874 |
| 1733442000 | 24.58 | -0.28 | -1.13 | 24.69 | 24.8 | 23.98 | 228151 |
| 1733355600 | 24.86 | 0.09 | 0.36 | 24.68 | 24.935 | 24.08 | 297975 |
| 1733269200 | 24.77 | -0.71 | -2.79 | 25.78 | 25.78 | 24.54 | 128428 |
| 1733182800 | 25.48 | -0.22 | -0.86 | 25.53 | 25.74 | 25.28 | 188410 |
| 1732917840 | 25.7 | 0.2 | 0.78 | 25.77 | 25.87 | 25.56 | 75749 |
| 1732750800 | 25.5 | -0.07 | -0.27 | 25.67 | 26.24 | 25.3915 | 166167 |
| 1732664400 | 25.57 | -0.22 | -0.85 | 25.64 | 25.66 | 24.84 | 245845 |
| 1732578000 | 25.79 | 0.41 | 1.62 | 25.53 | 26.15 | 25.53 | 290529 |
| 1732318800 | 25.38 | 0.6 | 2.42 | 25.03 | 25.44 | 24.82 | 165041 |
| 1732232400 | 24.78 | 0.39 | 1.60 | 24.53 | 25.11 | 24.45 | 131448 |
| 1732146000 | 24.39 | 0.78 | 3.30 | 23.52 | 24.43 | 23.3902 | 148367 |
| 1732059600 | 23.61 | -1.17 | -4.72 | 24.36 | 24.61 | 23.58 | 176311 |
| 1731973200 | 24.78 | 0.1 | 0.41 | 24.97 | 25.08 | 24.715 | 217823 |
| 1731714000 | 24.68 | 0.23 | 0.94 | 24.74 | 25 | 24.29 | 211873 |
| 1731627600 | 24.45 | -0.48 | -1.93 | 24.93 | 25.17 | 23.845 | 249662 |
| 1731541200 | 24.93 | -0.11 | -0.44 | 25.16 | 25.465 | 24.84 | 260701 |
| 1731454800 | 25.04 | -0.97 | -3.73 | 25.76 | 26.01 | 24.98 | 236620 |
| 1731368400 | 26.01 | 0.63 | 2.48 | 25.7 | 26.18 | 25.423 | 222300 |
| 1731109200 | 25.38 | -0.04 | -0.16 | 25.24 | 25.7 | 24.965 | 166265 |
| 1731022800 | 25.42 | -0.7 | -2.68 | 26.05 | 26.05 | 24.995 | 324470 |
| 1730936400 | 26.12 | 3.74 | 16.71 | 24.62 | 26.74 | 24.62 | 388627 |
| 1730850000 | 22.38 | 0.72 | 3.32 | 21.74 | 22.41 | 21.57 | 193758 |
| 1730763600 | 21.66 | 0.16 | 0.74 | 21.46 | 22.045 | 21.41 | 242039 |
| 1730500800 | 21.5 | -0.29 | -1.33 | 21.91 | 22.17 | 21.12 | 257971 |
| 1730414400 | 21.79 | -0.22 | -1.00 | 22.11 | 22.3 | 21.7 | 314682 |
| 1730328000 | 22.01 | -0.41 | -1.83 | 21.3 | 23.14 | 20.5 | 363361 |
| 1730241600 | 22.42 | -0.2 | -0.88 | 22.57 | 22.735 | 22.38 | 356119 |
| 1730155200 | 22.62 | 0.97 | 4.48 | 21.76 | 22.78 | 21.73 | 221121 |
| 1729896000 | 21.65 | -0.07 | -0.32 | 21.85 | 22.08 | 21.46 | 245113 |
| 1729809600 | 21.72 | 0.83 | 3.97 | 21.02 | 21.755 | 20.92 | 374874 |
| 1729723200 | 20.89 | -0.51 | -2.38 | 21.24 | 21.38 | 20.81 | 365842 |
| 1729636800 | 21.4 | -0.16 | -0.74 | 21.52 | 21.52 | 20.93 | 232942 |
| 1729550400 | 21.56 | -0.14 | -0.65 | 21.83 | 21.94 | 21.07 | 236638 |
| 1729291200 | 21.7 | -0.3 | -1.36 | 22.12 | 22.12 | 21.395 | 190043 |
| 1729204800 | 22 | 0.47 | 2.18 | 21.65 | 22.08 | 21.4719 | 190216 |
| 1729118400 | 21.53 | 0.39 | 1.84 | 21.42 | 21.73 | 21.25 | 205359 |
| 1729032000 | 21.14 | -0.26 | -1.21 | 21.22 | 21.505 | 21.07 | 198950 |
| 1728945600 | 21.4 | 0.06 | 0.28 | 21.07 | 21.42 | 20.76 | 199029 |
| 1728686400 | 21.34 | 0.25 | 1.19 | 21.15 | 21.65 | 21.125 | 231876 |
| 1728600000 | 21.09 | 0.02 | 0.09 | 20.92 | 21.19 | 20.745 | 266426 |
| 1728513600 | 21.07 | 0.7 | 3.44 | 20.53 | 21.32 | 20.29 | 222756 |
| 1728427200 | 20.37 | -0.11 | -0.54 | 20.21 | 20.43 | 19.73 | 311467 |
| 1728340800 | 20.48 | 0.45 | 2.25 | 19.92 | 20.49 | 19.79 | 460172 |
| 1728081600 | 20.03 | 0.48 | 2.46 | 19.97 | 20.13 | 19.75 | 249461 |
| 1727995200 | 19.55 | -0.14 | -0.71 | 19.44 | 19.61 | 19.2 | 264920 |
| 1727908800 | 19.69 | -0.11 | -0.56 | 19.8 | 20.1514 | 19.4 | 205170 |
| 1727822400 | 19.8 | -0.11 | -0.55 | 19.78 | 19.925 | 19.575 | 208317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
