ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,311.98
0.36%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.1485
-0.02%
Brent Oil
92.315
-1.86%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Royce Value Trust, Inc. (RVT-B.CL)

  7. Royce Value Trust, Inc. (RVT-B.CL) 時系列データ

Royce Value Trust, Inc.

Royce Value Trust, Inc. (RVT-B.CL)

NYSE
25.184
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095840025.18400.0025.18425.18425.1840
178069920025.18400.0025.18425.18425.1840
178061280025.18400.0025.18425.18425.1840
178052640025.18400.0025.18425.18425.1840
178044000025.18400.0025.18425.18425.1840
178035360025.18400.0025.18425.18425.1840
178009440025.18400.0025.18425.18425.1840
178000800025.18400.0025.18425.18425.1840
177992160025.18400.0025.18425.18425.1840
177983520025.18400.0025.18425.18425.1840
177948960025.18400.0025.18425.18425.1840
177940320025.18400.0025.18425.18425.1840
177931680025.18400.0025.18425.18425.1840
177923040025.18400.0025.18425.18425.1840
177914400025.18400.0025.18425.18425.1840
177888480025.18400.0025.18425.18425.1840
177879840025.18400.0025.18425.18425.1840
177871200025.18400.0025.18425.18425.1840
177862560025.18400.0025.18425.18425.1840
177853920025.18400.0025.18425.18425.1840
177828000025.18400.0025.18425.18425.1840
177819360025.18400.0025.18425.18425.1840
177810720025.18400.0025.18425.18425.1840
177802080025.18400.0025.18425.18425.1840
177793440025.18400.0025.18425.18425.1840
177767520025.18400.0025.18425.18425.1840
177758880025.18400.0025.18425.18425.1840
177750240025.18400.0025.18425.18425.1840
177741600025.18400.0025.18425.18425.1840
177732960025.18400.0025.18425.18425.1840
177707040025.18400.0025.18425.18425.1840
177698400025.18400.0025.18425.18425.1840
177689760025.18400.0025.18425.18425.1840
177681120025.18400.0025.18425.18425.1840
177672480025.18400.0025.18425.18425.1840
177646560025.18400.0025.18425.18425.1840
177637920025.18400.0025.18425.18425.1840
177629280025.18400.0025.18425.18425.1840
177620640025.18400.0025.18425.18425.1840
177612000025.18400.0025.18425.18425.1840
177586080025.18400.0025.18425.18425.1840
177577440025.18400.0025.18425.18425.1840
177568800025.18400.0025.18425.18425.1840
177560160025.18400.0025.18425.18425.1840
177551520025.18400.0025.18425.18425.1840
177516960025.18400.0025.18425.18425.1840
177508320025.18400.0025.18425.18425.1840
177499680025.18400.0025.18425.18425.1840
177491040025.18400.0025.18425.18425.1840
177465120025.18400.0025.18425.18425.1840
177456480025.18400.0025.18425.18425.1840
177447840025.18400.0025.18425.18425.1840
177439200025.18400.0025.18425.18425.1840
177430560025.18400.0025.18425.18425.1840
177404640025.18400.0025.18425.18425.1840
177396000025.18400.0025.18425.18425.1840
177387360025.18400.0025.18425.18425.1840
177378720025.18400.0025.18425.18425.1840
177370080025.18400.0025.18425.18425.1840
177344160025.18400.0025.18425.18425.1840
177335520025.18400.0025.18425.18425.1840
177326880025.18400.0025.18425.18425.1840
177318240025.18400.0025.18425.18425.1840
177309600025.18400.0025.18425.18425.1840

最近閲覧した銘柄

NYSE
RVT-B.CL
USOTC
FMOCY
Fomento De Construccione... (PK)
TSX
LAR
Lithium Argentina
USOTC
RSNUF
Renascor Resources (PK)
LSE
IN43
Citi Fun 26
LSE
DL31
Wrst Fxd Cpn Atcl Nts Lk...
AMEX
FSST
Fidelity Sustainable US ...
AMEX
GCDT
Green Circle Decarbonize...
EU
ION3
Ls 3x Long Ionq Etp
AMEX
HEDG
Equable Shares Hedged Eq...
NASDAQ
QLDY
Defiance Nasdaq 100 Ligh...
NASDAQ
IFBD
Infobird
NASDAQ
BLMN
Bloomin Brands
TG
FWD
AB Global Disruptors Por...
USOTC
SGLOF
Food and Life Companies (PK)
ASX
RMLO
Resolution Minerals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す