ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rush Street Interactive Inc

Rush Street Interactive Inc (RSI)

16.02
-0.68
(-4.07%)
終了 2月19日 6:00AM
15.55
-0.47
(-2.93%)
取引時間後: 9:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.278.8935574229714.2816.7414.28208893215.73224494CS
40.362.3699802501615.1916.7413.47203297214.7622832CS
121.7913.008720930213.7616.7412.68175283914.33017913CS
266.1465.24973432529.4116.748.76185660712.19032565CS
529.7165.8119658125.8516.745.215178262210.27573416CS
1566.4370.50438596499.1216.742.7711036837.78482857CS
260-6.97-30.950266429822.5226.552.77121497010.55529829CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200016.02-0.68-4.0716.6216.776115.752883241
173957640016.70.976.1715.9216.73999915.78012639107
173949000015.730.251.6115.7115.7915.081378920
173940360015.480.64.0314.6515.6614.521909785
173931720014.880.443.0514.2815.1414.282427917
173923080014.440.342.4114.1614.5513.752769992
173897160014.1-0.29-2.0214.414.4613.563110212
173888520014.39-0.37-2.5114.7914.8914.28959507
173879880014.76-0.15-1.0114.8714.88914.451390909
173871240014.910.473.2514.5215.2614.265647429
173862600014.44-0.14-0.9614.0614.6913.81405573
173836680014.580.281.9614.3514.76514.07361675807
173828040014.3-0.02-0.1414.4914.8914.2211126776
173819400014.320.070.4914.3214.5414.151194840
173810760014.250.21.4214.0414.8613.881987156
173802120014.050.151.0813.5814.069913.531471554
173776200013.9-0.75-5.1214.3714.413.472437836
173767560014.6500.0014.6514.6514.650
173758920014.65-0.71-4.6215.815.9714.411845140
173750280015.360.342.2615.151215.6115.15121037624
173715720015.020.090.6015.2415.2514.91014118
173707080014.93-0.21-1.3915.1415.3214.89631132377
173698440015.140.342.3015.1615.679914.932255478
173689800014.80.846.0214.1415.0114.091638625
173681160013.96-0.02-0.1413.6314.0113.331393922
173655240013.98-0.61-4.1814.3814.3913.6451912332
173637960014.59-0.15-1.0214.69514.9214.3851603508
173629320014.740.543.8014.38514.9614.042579423
173620680014.2-0.05-0.3514.19514.5614.121692584
173594760014.250.513.7113.639614.34513.63961564759
173586120013.740.020.1514.024514.7113.47012377590
173568840013.720.110.8113.6113.799713.40021525065
173560200013.61-0.13-0.9513.4813.7913.261477204
173534280013.74-0.08-0.5813.693713.852913.3151350583
173525640013.820.21.4713.5713.8313.451115406
173507784013.620.130.9613.513.63513.36965346
173499720013.49-0.18-1.3213.4913.6213.1751187174
173473800013.670.534.0313.0413.7212.852915954
173465160013.140.151.1513.213.4813.0151346421
173456520012.99-0.88-6.3413.9814.0512.7552050555
173447880013.870.110.8013.714.1313.311330013
173439240013.760.191.4013.6513.9613.61244041
173413320013.57-0.1-0.7313.8613.9913.431123857
173404680013.67-0.19-1.3713.813.9313.59854525
173396040013.860.362.6713.6814.1613.541380556
173387400013.50.261.9613.3413.8213.281744018
173378760013.24-0.44-3.2213.6413.8413.221567922
173352840013.68-0.45-3.1814.1714.2613.621494142
173344200014.13-0.17-1.1914.3614.5614.11121560
173335560014.3-0.43-2.9214.7614.9214.292194272
173326920014.730.322.2214.4214.7714.241260581
173318280014.41-0.01-0.0714.314.81514.281945471
173291784014.420.211.4814.4714.5114.15673777
173275080014.21-0.3-2.0714.514.59814.051769995
173266440014.510.715.1413.6514.52513.652901074
173257800013.80.483.6013.414.03513.152220461
173231880013.32-0.16-1.1913.42513.42512.9652269828
173223240013.481.2710.4012.09513.7112.073299767
173214600012.210.373.1311.9312.2111.7151827187
173205960011.840.585.1511.1411.8411.07012142988

RSI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock