Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 5.91852421214 | 26.02 | 27.77 | 24.66 | 1693037 | 25.54514014 | CS |
| 4 | -0.25 | -0.898957209637 | 27.81 | 28.29 | 24.66 | 1685725 | 26.80908356 | CS |
| 12 | 6.56 | 31.2380952381 | 21 | 29.24 | 20.05 | 1853413 | 24.93770345 | CS |
| 26 | 8.83 | 47.1436198612 | 18.73 | 29.24 | 15.51 | 1900886 | 21.42573584 | CS |
| 52 | 15.05 | 120.303756994 | 12.51 | 29.24 | 12.48 | 1716326 | 19.97195844 | CS |
| 156 | 24.39 | 769.400630915 | 3.17 | 29.24 | 2.8992 | 1508277 | 13.4118822 | CS |
| 260 | 14.17 | 105.825242718 | 13.39 | 29.24 | 2.77 | 1313198 | 12.45387559 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 26.14 | -0.09 | -0.34 | 26.42 | 26.72 | 26.09 | 1338919 |
| 1780612800 | 26.23 | 0.81 | 3.19 | 25.56 | 26.25 | 25.5 | 1537586 |
| 1780526400 | 25.42 | -0.01 | -0.04 | 25.44 | 25.575 | 24.66 | 1493850 |
| 1780440000 | 25.43 | 0.04 | 0.16 | 25.15 | 25.56 | 24.9301 | 1817743 |
| 1780353600 | 25.39 | 0.05 | 0.20 | 25.21 | 25.98 | 25.11 | 1699849 |
| 1780094400 | 25.34 | -1.03 | -3.91 | 26.02 | 26.32 | 25.22 | 1916155 |
| 1780008000 | 26.37 | -0.71 | -2.62 | 27.16 | 27.2595 | 26.315 | 1565879 |
| 1779921600 | 27.08 | 0.94 | 3.60 | 26.35 | 27.26 | 26.2 | 2362686 |
| 1779835200 | 26.14 | -0.92 | -3.40 | 27.02 | 27.235 | 26.1 | 1537807 |
| 1779489600 | 27.06 | -0.34 | -1.24 | 27.65 | 27.8066 | 27.04 | 1558141 |
| 1779403200 | 27.4 | -0.25 | -0.90 | 27.44 | 27.75 | 27.01 | 1416313 |
| 1779316800 | 27.65 | -0.35 | -1.25 | 28.07 | 28.29 | 27.46 | 1311402 |
| 1779230400 | 28 | 0.33 | 1.19 | 27.7 | 28.042 | 27.3 | 1228987 |
| 1779144000 | 27.67 | 0.9 | 3.36 | 27.01 | 28 | 27.01 | 1157868 |
| 1778884800 | 26.77 | -0.4 | -1.47 | 26.97 | 27.1 | 26.47 | 1520498 |
| 1778798400 | 27.17 | 0.16 | 0.59 | 27.12 | 27.28 | 25.84 | 2482895 |
| 1778712000 | 27.01 | -0.5 | -1.82 | 27.47 | 27.73 | 26.25 | 1909336 |
| 1778625600 | 27.51 | -0.62 | -2.20 | 28.24 | 28.25 | 27.445 | 1499395 |
| 1778539200 | 28.13 | 0.39 | 1.41 | 27.5 | 28.21 | 27.27 | 2508510 |
| 1778280000 | 27.74 | -0.16 | -0.57 | 27.81 | 28.14 | 27.25 | 1503884 |
| 1778193600 | 27.9 | 0.04 | 0.14 | 27.89 | 28.3 | 27.3 | 3003152 |
| 1778107200 | 27.86 | -1.31 | -4.49 | 26.2 | 27.88 | 26.165 | 9694332 |
| 1778020800 | 29.17 | 1.42 | 5.12 | 27.79 | 29.24 | 27.6 | 2238964 |
| 1777934400 | 27.75 | -0.58 | -2.05 | 28.39 | 28.63 | 27.31 | 1214244 |
| 1777675200 | 28.33 | 0.23 | 0.82 | 28.28 | 28.53 | 27.69 | 2111039 |
| 1777588800 | 28.1 | 0.12 | 0.43 | 27.97 | 28.6499 | 27.36 | 2289033 |
| 1777502400 | 27.98 | 3.98 | 16.58 | 28.64 | 29 | 26.3 | 6403946 |
| 1777416000 | 24 | -0.28 | -1.15 | 24.06 | 24.365 | 23.53 | 1953452 |
| 1777329600 | 24.28 | 0.63 | 2.66 | 23.58 | 24.67 | 23.42 | 2013145 |
| 1777070400 | 23.65 | 0.33 | 1.42 | 23.32 | 23.76 | 23.06 | 1022534 |
| 1776984000 | 23.32 | 0.21 | 0.91 | 22.95 | 23.63 | 22.78 | 805499 |
| 1776897600 | 23.11 | -0.13 | -0.56 | 23.4 | 23.908 | 22.63 | 1282477 |
| 1776811200 | 23.24 | 0.27 | 1.18 | 23.01 | 23.595 | 22.8 | 1236024 |
| 1776724800 | 22.97 | 0.08 | 0.35 | 22.65 | 23.23 | 22.53 | 1040899 |
| 1776465600 | 22.89 | 0.22 | 0.97 | 22.94 | 23.41 | 22.79 | 2121321 |
| 1776379200 | 22.67 | -0.13 | -0.57 | 23 | 23.1 | 22.38 | 871551 |
| 1776292800 | 22.8 | 0.47 | 2.10 | 22.38 | 22.87 | 22.26 | 1322592 |
| 1776206400 | 22.33 | 0.9 | 4.20 | 21.63 | 22.5 | 21.43 | 1506408 |
| 1776120000 | 21.43 | 0.34 | 1.61 | 20.9 | 21.49 | 20.7601 | 958484 |
| 1775860800 | 21.09 | -0.32 | -1.49 | 21.615 | 21.72 | 20.8205 | 861720 |
| 1775774400 | 21.41 | -0.8 | -3.60 | 22.07 | 22.215 | 21.352 | 1022360 |
| 1775688000 | 22.21 | 0.15 | 0.68 | 23 | 23.15 | 21.96 | 1214259 |
| 1775601600 | 22.06 | -0.06 | -0.27 | 22.04 | 22.33 | 21.86 | 958593 |
| 1775515200 | 22.12 | -0.56 | -2.47 | 22.62 | 22.75 | 22.01 | 1560750 |
| 1775169600 | 22.68 | 0.74 | 3.37 | 21.6 | 22.798 | 21.41 | 1426018 |
| 1775083200 | 21.94 | 0.19 | 0.87 | 21.94 | 22.38 | 21.75 | 1014586 |
| 1774996800 | 21.75 | 1.05 | 5.07 | 21.03 | 22.03 | 20.93 | 2983588 |
| 1774910400 | 20.7 | -0.28 | -1.33 | 20.95 | 21.25 | 20.41 | 1677991 |
| 1774651200 | 20.98 | -0.47 | -2.19 | 21.275 | 21.44 | 20.73 | 1432740 |
| 1774564800 | 21.45 | -0.47 | -2.14 | 21.92 | 22.22 | 21.45 | 1347591 |
| 1774478400 | 21.92 | -0.24 | -1.08 | 22.27 | 22.525 | 21.755 | 1597632 |
| 1774392000 | 22.16 | 0.41 | 1.89 | 21.51 | 22.18 | 21.09 | 2559923 |
| 1774305600 | 21.75 | 1.05 | 5.07 | 20.94 | 21.85 | 20.8 | 2400054 |
| 1774046400 | 20.7 | -0.54 | -2.54 | 21.19 | 21.2 | 20.47 | 1635310 |
| 1773960000 | 21.24 | 0.77 | 3.76 | 20.38 | 21.66 | 20.1 | 1889997 |
| 1773873600 | 20.47 | -0.06 | -0.29 | 20.36 | 20.945 | 20.31 | 1867044 |
| 1773787200 | 20.53 | 0.34 | 1.68 | 20.36 | 20.63 | 20.21 | 1697411 |
| 1773700800 | 20.19 | -0.06 | -0.30 | 20.53 | 20.88 | 20.13 | 1381760 |
| 1773441600 | 20.25 | -0.58 | -2.78 | 21 | 21.115 | 20.05 | 1870371 |
| 1773355200 | 20.83 | -0.24 | -1.14 | 21.02 | 21.5 | 20.81 | 1333974 |
| 1773268800 | 21.07 | 0.29 | 1.40 | 20.75 | 21.12 | 20.485 | 1024403 |
| 1773182400 | 20.78 | 0.05 | 0.24 | 20.69 | 20.9 | 20.34 | 1272383 |
| 1773096000 | 20.73 | -0.14 | -0.67 | 20.5 | 20.83 | 19.94 | 1079337 |
| 1772840400 | 20.87 | -0.01 | -0.05 | 20.53 | 20.915 | 20.15 | 1715695 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
