Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 16.25 | 14.4 | 16.75 | 13.56 | 2319365 | 14.76558862 | CS |
| 4 | 1.5 | 9.84251968504 | 15.24 | 16.75 | 13.47 | 1932839 | 14.62461822 | CS |
| 12 | 3.315 | 24.6927374302 | 13.425 | 16.75 | 12.755 | 1740213 | 14.22897415 | CS |
| 26 | 7.59 | 82.9508196721 | 9.15 | 16.75 | 8.76 | 1816415 | 12.09388875 | CS |
| 52 | 11.04 | 193.684210526 | 5.7 | 16.75 | 5.215 | 1765935 | 10.20276777 | CS |
| 156 | 6.17 | 58.3727530747 | 10.57 | 16.75 | 2.77 | 1099519 | 7.77227555 | CS |
| 260 | -5.78 | -25.6660746004 | 22.52 | 26.55 | 2.77 | 1212881 | 10.54924264 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 16.7 | 0.97 | 6.17 | 15.92 | 16.739999 | 15.7801 | 2639107 |
| 1739490000 | 15.73 | 0.25 | 1.61 | 15.71 | 15.79 | 15.08 | 1378920 |
| 1739403600 | 15.48 | 0.6 | 4.03 | 14.65 | 15.66 | 14.52 | 1909785 |
| 1739317200 | 14.88 | 0.44 | 3.05 | 14.28 | 15.14 | 14.28 | 2427917 |
| 1739230800 | 14.44 | 0.34 | 2.41 | 14.16 | 14.55 | 13.75 | 2769992 |
| 1738971600 | 14.1 | -0.29 | -2.02 | 14.4 | 14.46 | 13.56 | 3215947 |
| 1738885200 | 14.39 | -0.37 | -2.51 | 14.79 | 14.89 | 14.28 | 959507 |
| 1738798800 | 14.76 | -0.15 | -1.01 | 14.87 | 14.889 | 14.45 | 1390909 |
| 1738712400 | 14.91 | 0.47 | 3.25 | 14.52 | 15.26 | 14.26 | 5647429 |
| 1738626000 | 14.44 | -0.14 | -0.96 | 14.06 | 14.69 | 13.8 | 1446911 |
| 1738366800 | 14.58 | 0.28 | 1.96 | 14.35 | 14.765 | 14.0736 | 1675032 |
| 1738280400 | 14.3 | -0.02 | -0.14 | 14.49 | 14.89 | 14.221 | 1125232 |
| 1738194000 | 14.32 | 0.07 | 0.49 | 14.32 | 14.54 | 14.15 | 1194840 |
| 1738107600 | 14.25 | 0.2 | 1.42 | 14.04 | 14.86 | 13.88 | 1987156 |
| 1738021200 | 14.05 | 0.15 | 1.08 | 13.58 | 14.0699 | 13.53 | 1471554 |
| 1737762000 | 13.9 | -0.75 | -5.12 | 14.37 | 14.4 | 13.47 | 2437836 |
| 1737675600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737589200 | 14.65 | -0.71 | -4.62 | 15.8 | 15.97 | 14.41 | 1845140 |
| 1737502800 | 15.36 | 0.34 | 2.26 | 15.19 | 15.61 | 15.1512 | 1070286 |
| 1737157200 | 15.02 | 0.09 | 0.60 | 15.24 | 15.25 | 14.9 | 1014118 |
| 1737070800 | 14.93 | -0.21 | -1.39 | 15.14 | 15.32 | 14.8963 | 1132377 |
| 1736984400 | 15.14 | 0.34 | 2.30 | 15.16 | 15.6799 | 14.93 | 2255478 |
| 1736898000 | 14.8 | 0.84 | 6.02 | 14.14 | 15.01 | 14.09 | 1638625 |
| 1736811600 | 13.96 | -0.02 | -0.14 | 13.63 | 14.01 | 13.33 | 1393922 |
| 1736552400 | 13.98 | -0.61 | -4.18 | 14.33 | 14.39 | 13.645 | 1924196 |
| 1736379600 | 14.59 | -0.15 | -1.02 | 14.7 | 14.92 | 14.385 | 1622004 |
| 1736293200 | 14.74 | 0.54 | 3.80 | 14.28 | 14.96 | 14.04 | 2649376 |
| 1736206800 | 14.2 | -0.05 | -0.35 | 14.32 | 14.56 | 14.12 | 1717460 |
| 1735947600 | 14.25 | 0.51 | 3.71 | 13.64 | 14.345 | 13.62 | 1592147 |
| 1735861200 | 13.74 | 0.02 | 0.15 | 13.85 | 14.71 | 13.4701 | 2417720 |
| 1735688400 | 13.72 | 0.11 | 0.81 | 13.61 | 13.7997 | 13.4002 | 1525065 |
| 1735602000 | 13.61 | -0.13 | -0.95 | 13.48 | 13.79 | 13.26 | 1481255 |
| 1735342800 | 13.74 | -0.08 | -0.58 | 13.68 | 13.8529 | 13.315 | 1359935 |
| 1735256400 | 13.82 | 0.2 | 1.47 | 13.57 | 13.83 | 13.45 | 1115406 |
| 1735077840 | 13.62 | 0.13 | 0.96 | 13.5 | 13.635 | 13.36 | 965346 |
| 1734997200 | 13.49 | -0.18 | -1.32 | 13.49 | 13.6605 | 13.175 | 1189231 |
| 1734738000 | 13.67 | 0.53 | 4.03 | 12.88 | 13.72 | 12.68 | 3054906 |
| 1734651600 | 13.14 | 0.15 | 1.15 | 13.23 | 13.48 | 13.015 | 1366250 |
| 1734565200 | 12.99 | -0.88 | -6.34 | 13.95 | 14.05 | 12.755 | 2062253 |
| 1734478800 | 13.87 | 0.11 | 0.80 | 13.63 | 14.13 | 13.31 | 1340101 |
| 1734392400 | 13.76 | 0.19 | 1.40 | 13.63 | 13.96 | 13.6 | 1254392 |
| 1734133200 | 13.57 | -0.1 | -0.73 | 13.83 | 13.99 | 13.43 | 1135573 |
| 1734046800 | 13.67 | -0.19 | -1.37 | 13.59 | 13.93 | 13.55 | 874729 |
| 1733960400 | 13.86 | 0.36 | 2.67 | 13.65 | 14.16 | 13.54 | 1399612 |
| 1733874000 | 13.5 | 0.26 | 1.96 | 13.37 | 13.82 | 13.12 | 1761905 |
| 1733787600 | 13.24 | -0.44 | -3.22 | 13.7 | 13.84 | 13.22 | 1590259 |
| 1733528400 | 13.68 | -0.45 | -3.18 | 14.26 | 14.26 | 13.62 | 1512935 |
| 1733442000 | 14.13 | -0.17 | -1.19 | 14.25 | 14.56 | 14.1 | 1144434 |
| 1733355600 | 14.3 | -0.43 | -2.92 | 14.72 | 14.92 | 14.29 | 2210961 |
| 1733269200 | 14.73 | 0.32 | 2.22 | 14.48 | 14.77 | 14.24 | 1277974 |
| 1733182800 | 14.41 | -0.01 | -0.07 | 14.3 | 14.815 | 14.2793 | 1947896 |
| 1732917840 | 14.42 | 0.21 | 1.48 | 14.32 | 14.51 | 14.15 | 686977 |
| 1732750800 | 14.21 | -0.3 | -2.07 | 14.5 | 14.598 | 14.05 | 1771960 |
| 1732664400 | 14.51 | 0.71 | 5.14 | 13.76 | 14.525 | 13.622 | 2920177 |
| 1732578000 | 13.8 | 0.48 | 3.60 | 13.4 | 14.035 | 13.15 | 2222036 |
| 1732318800 | 13.32 | -0.16 | -1.19 | 13.56 | 13.6309 | 12.965 | 2321446 |
| 1732232400 | 13.48 | 1.27 | 10.40 | 12.2 | 13.71 | 12.07 | 3337135 |
| 1732146000 | 12.21 | 0.37 | 3.13 | 11.96 | 12.21 | 11.715 | 1859494 |
| 1732059600 | 11.84 | 0.58 | 5.15 | 11 | 11.84 | 10.91 | 2218284 |
| 1731973200 | 11.26 | 0.13 | 1.17 | 11.07 | 11.31 | 11.04 | 1409453 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
