Rush Street Interactive Inc【RSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.235	4.48438634713	27.54	30.96	27.39	2743310	29.30316138	CS
4	0.705	2.51157819736	28.07	30.96	24.66	2067172	27.39038055	CS
12	6.505	29.2096991468	22.27	30.96	20.41	1953010	26.09819376	CS
26	9.285	47.6398152899	19.49	30.96	15.51	1999909	22.10202421	CS
52	15.145	111.115187087	13.63	30.96	13.4309	1767927	20.49708195	CS
156	25.675	828.225806452	3.1	30.96	2.8992	1536600	13.7241725	CS
260	15.335	114.099702381	13.44	30.96	2.77	1325335	12.64739644	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	29.02	-1.1	-3.65	30.24	30.96	29.01	3501741
1781563200	30.12	0.52	1.76	30	30.14	29.23	2401572
1781304000	29.6	0.29	0.99	29.44	29.8	28.9927	2333671
1781217600	29.31	0.49	1.70	28.88	29.45	28.8	2009493
1781131200	28.82	1.23	4.46	27.54	29.21	27.39	3470072
1781044800	27.59	1.45	5.55	26.19	27.88	26.145	2054408
1780958400	26.14	0	0.00	26.91	27.345	26.14	3948988
1780699200	26.14	-0.09	-0.34	26.42	26.72	26.09	1338919
1780612800	26.23	0.81	3.19	25.56	26.25	25.5	1537586
1780526400	25.42	-0.01	-0.04	25.44	25.575	24.66	1493850
1780440000	25.43	0.04	0.16	25.15	25.56	24.9301	1817743
1780353600	25.39	0.05	0.20	25.21	25.98	25.11	1699849
1780094400	25.34	-1.03	-3.91	26.02	26.32	25.22	1916155
1780008000	26.37	-0.71	-2.62	27.16	27.2595	26.315	1565879
1779921600	27.08	0.94	3.60	26.35	27.26	26.2	2362686
1779835200	26.14	-0.92	-3.40	27.02	27.235	26.1	1537807
1779489600	27.06	-0.34	-1.24	27.65	27.8066	27.04	1558141
1779403200	27.4	-0.25	-0.90	27.44	27.75	27.01	1416313
1779316800	27.65	-0.35	-1.25	28.07	28.29	27.46	1311402
1779230400	28	0.33	1.19	27.7	28.042	27.3	1228987
1779144000	27.67	0.9	3.36	27.01	28	27.01	1157868
1778884800	26.77	-0.4	-1.47	26.97	27.1	26.47	1520498
1778798400	27.17	0.16	0.59	27.12	27.28	25.84	2482895
1778712000	27.01	-0.5	-1.82	27.47	27.73	26.25	1909336
1778625600	27.51	-0.62	-2.20	28.24	28.25	27.445	1499395
1778539200	28.13	0.39	1.41	27.5	28.21	27.27	2508510
1778280000	27.74	-0.16	-0.57	27.81	28.14	27.25	1503884
1778193600	27.9	0.04	0.14	27.89	28.3	27.3	3003152
1778107200	27.86	-1.31	-4.49	26.2	27.88	26.165	9694332
1778020800	29.17	1.42	5.12	27.79	29.24	27.6	2238964
1777934400	27.75	-0.58	-2.05	28.39	28.63	27.31	1214244
1777675200	28.33	0.23	0.82	28.28	28.53	27.69	2111039
1777588800	28.1	0.12	0.43	27.97	28.6499	27.36	2289033
1777502400	27.98	3.98	16.58	28.64	29	26.3	6403946
1777416000	24	-0.28	-1.15	24.06	24.365	23.53	1953452
1777329600	24.28	0.63	2.66	23.58	24.67	23.42	2013145
1777070400	23.65	0.33	1.42	23.32	23.76	23.06	1022534
1776984000	23.32	0.21	0.91	22.95	23.63	22.78	805499
1776897600	23.11	-0.13	-0.56	23.4	23.908	22.63	1282477
1776811200	23.24	0.27	1.18	23.01	23.595	22.8	1236024
1776724800	22.97	0.08	0.35	22.65	23.23	22.53	1040899
1776465600	22.89	0.22	0.97	22.94	23.41	22.79	2121321
1776379200	22.67	-0.13	-0.57	23	23.1	22.38	871551
1776292800	22.8	0.47	2.10	22.38	22.87	22.26	1322592
1776206400	22.33	0.9	4.20	21.63	22.5	21.43	1506408
1776120000	21.43	0.34	1.61	20.9	21.49	20.7601	958484
1775860800	21.09	-0.32	-1.49	21.615	21.72	20.8205	861720
1775774400	21.41	-0.8	-3.60	22.07	22.215	21.352	1022360
1775688000	22.21	0.15	0.68	23	23.15	21.96	1214259
1775601600	22.06	-0.06	-0.27	22.04	22.33	21.86	958593
1775515200	22.12	-0.56	-2.47	22.62	22.75	22.01	1560750
1775169600	22.68	0.74	3.37	21.6	22.798	21.41	1426018
1775083200	21.94	0.19	0.87	21.94	22.38	21.75	1014586
1774996800	21.75	1.05	5.07	21.03	22.03	20.93	2983588
1774910400	20.7	-0.28	-1.33	20.95	21.25	20.41	1677991
1774651200	20.98	-0.47	-2.19	21.275	21.44	20.73	1432740
1774564800	21.45	-0.47	-2.14	21.92	22.22	21.45	1347591
1774478400	21.92	-0.24	-1.08	22.27	22.525	21.755	1597632
1774392000	22.16	0.41	1.89	21.51	22.18	21.09	2559923
1774305600	21.75	1.05	5.07	20.8181	21.85	20.8	2380449
1774046400	20.7	-0.54	-2.54	21.19	21.2	20.47	1635310
1773960000	21.24	0.77	3.76	20.38	21.66	20.1	1889997
1773873600	20.47	-0.06	-0.29	20.36	20.945	20.31	1867044
1773787200	20.53	0.34	1.68	20.36	20.63	20.21	1697411