RiverNorth Capital and Income Fund Trading【RSF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.261608894702	15.29	15.33	15.14	13935	15.1721637	CS
4	-0.01	-0.0655307994758	15.26	15.52	15.14	11371	15.28178062	CS
12	0.08	0.527356624918	15.17	15.62	15.1099	19522	15.36941192	CS
26	0.07	0.461133069829	15.18	15.63	14.9	21827	15.2936595	CS
52	-0.35	-2.24358974359	15.6	16.9	14.9	19127	15.45550224	CS
156	-4.5	-22.7848101266	19.75	20.0399	14.81	15321	16.41398156	CS
260	-3.34	-17.9666487359	18.59	20.19	14.05	16764	16.89825438	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	15.25	0.05	0.33	15.2731	15.29	15.1783	10171
1732578000	15.2	0.06	0.40	15.2393	15.25	15.2	12465
1732318800	15.14	-0.01	-0.09	15.175	15.28	15.14	19224
1732232400	15.1539	0	0.03	15.15	15.2	15.15	13903
1732146000	15.15	-0.08	-0.53	15.29	15.29	15.15	13083
1732059600	15.23	0.03	0.20	15.29	15.2999	15.16	5812
1731973200	15.2	0.03	0.20	15.16	15.33	15.16	12960
1731714000	15.17	-0.14	-0.90	15.245	15.3	15.15	5196
1731627600	15.3072	0.01	0.08	15.29	15.41	15.25	19173
1731541200	15.295	-0.01	-0.03	15.3359	15.3359	15.29	3601
1731454800	15.3	-0.11	-0.71	15.4	15.4	15.2985	8112
1731368400	15.41	-0.06	-0.41	15.42	15.52	15.35	9673
1731109200	15.4741	0.09	0.58	15.405	15.51	15.4	15767
1731022800	15.385	-0.03	-0.16	15.3763	15.4	15.35	17737
1730936400	15.41	0.05	0.33	15.455	15.455	15.355	12909
1730850000	15.3599	0.07	0.46	15.315	15.37	15.25	7353
1730763600	15.2898	-0.02	-0.13	15.31	15.38	15.26	9361
1730500800	15.31	0.01	0.08	15.35	15.4	15.3	11452
1730414400	15.2973	0.03	0.18	15.3599	15.3599	15.27	6026
1730328000	15.27	-0.01	-0.07	15.325	15.355	15.27	7624
1730241600	15.2803	-0.12	-0.78	15.42	15.4499	15.27	10845
1730155200	15.4	-0.03	-0.19	15.45	15.62	15.39	33745
1729896000	15.43	0.06	0.39	15.43	15.43	15.4001	13720
1729809600	15.37	0.06	0.39	15.33	15.3918	15.33	3387
1729723200	15.31	-0.1	-0.65	15.425	15.46	15.3	17319
1729636800	15.41	-0.04	-0.27	15.475	15.48	15.3435	14796
1729550400	15.451494	-0.03	-0.18	15.48	15.48	15.4007	7652
1729291200	15.48	0.14	0.91	15.35	15.48	15.3408	12635
1729204800	15.34	-0.03	-0.20	15.43	15.43	15.32	6520
1729118400	15.37	0.02	0.13	15.38	15.38	15.3301	8583
1729032000	15.35	-0.15	-0.97	15.4	15.4369	15.35	18124
1728945600	15.5	-0.01	-0.06	15.45	15.5206	15.43	7922
1728686400	15.51	-0.05	-0.32	15.56	15.56	15.51	13069
1728600000	15.56	0.04	0.26	15.5147	15.56	15.5147	10144
1728513600	15.52	0.02	0.13	15.45	15.53	15.45	7292
1728427200	15.5	0.08	0.52	15.42	15.53	15.41	16969
1728340800	15.42	-0.12	-0.77	15.47	15.51	15.4184	32794
1728081600	15.54	0.04	0.26	15.5	15.57	15.4999	168780
1727995200	15.5	0.05	0.32	15.5165	15.52	15.472	5377
1727908800	15.45	-0.01	-0.06	15.445	15.491	15.4	2914
1727822400	15.46	0.07	0.45	15.44	15.549	15.44	188380
1727735520	15.39	0.1	0.64	15.6	15.6	15.31	5480
1727476800	15.2914	0.04	0.27	15.23	15.38	15.1804	8055
1727390400	15.25	0.04	0.26	15.33	15.33	15.21	27950
1727304000	15.21	0.02	0.10	15.24	15.2498	15.2	5344
1727217600	15.195	0.04	0.30	15.23	15.23	15.1557	7375
1727131200	15.15	-0.04	-0.26	15.15	15.2	15.1457	9221
1726872000	15.19	0.01	0.07	15.19	15.2045	15.144	22337
1726785600	15.18	-0.13	-0.85	15.33	15.3559	15.1099	79071
1726699200	15.31	0.06	0.41	15.264	15.3107	15.21	11227
1726612800	15.247	0.03	0.18	15.24	15.35	15.2305	5558
1726526400	15.22	-0.03	-0.20	15.32	15.32	15.22	19275
1726267200	15.25	-0.14	-0.89	15.3	15.34	15.25	10371
1726180800	15.387	0.06	0.37	15.2995	15.39	15.2988	36543
1726094400	15.33	0.01	0.07	15.34	15.34	15.2989	11529
1726008000	15.32	-0.01	-0.07	15.32	15.33	15.2801	7892
1725921600	15.33	0.09	0.59	15.24	15.3496	15.24	20887
1725662400	15.24	-0.03	-0.18	15.27	15.32	15.24	22552
1725576000	15.267	0.08	0.53	15.215	15.27	15.215	9363
1725489600	15.186	0.02	0.11	15.17	15.22	15.15	4408
1725403200	15.17	-0.05	-0.36	15.1998	15.23	15.15	19356
1725057600	15.2242	0.03	0.23	15.19	15.23	15.19	12381
1724971200	15.19	0.05	0.33	15.14	15.192	15.14	10311
1724884800	15.14	-0.06	-0.39	15.2	15.2	15.13	21140
1724798400	15.2	0.05	0.33	15.15	15.2	15.1193	19920