Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.411522633745 | 14.58 | 14.7 | 14.53 | 16991 | 14.61748131 | CS |
| 4 | 0.03 | 0.205338809035 | 14.61 | 14.73 | 14.5201 | 11104 | 14.60886836 | CS |
| 12 | -0.07 | -0.475866757308 | 14.71 | 14.8 | 14.42 | 11050 | 14.61194098 | CS |
| 26 | 0.26 | 1.80806675939 | 14.38 | 15.07 | 14.27 | 12816 | 14.55720456 | CS |
| 52 | 0.04 | 0.27397260274 | 14.6 | 15.07 | 14.23 | 20503 | 14.63693634 | CS |
| 156 | -0.7 | -4.56323337679 | 15.34 | 16.9 | 14.23 | 20264 | 15.07801527 | CS |
| 260 | -5.26 | -26.432160804 | 19.9 | 20.19 | 14.23 | 18078 | 16.07334328 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782859200 | 14.62 | 0 | 0.00 | 14.6 | 14.62 | 14.55 | 19550 |
| 1782772800 | 14.62 | 0 | 0.00 | 14.62 | 14.67 | 14.6 | 31691 |
| 1782513600 | 14.62 | 0 | 0.03 | 14.53 | 14.7 | 14.53 | 19725 |
| 1782427200 | 14.615 | 0.03 | 0.17 | 14.6 | 14.63 | 14.6 | 8230 |
| 1782340800 | 14.59 | 0.04 | 0.24 | 14.58 | 14.62 | 14.58 | 5761 |
| 1782254400 | 14.555 | -0.04 | -0.28 | 14.58 | 14.61 | 14.5248 | 11634 |
| 1782168000 | 14.5958 | 0.02 | 0.14 | 14.65 | 14.65 | 14.582 | 5885 |
| 1781822400 | 14.575 | 0.02 | 0.17 | 14.54 | 14.6 | 14.54 | 7667 |
| 1781736000 | 14.55 | 0.02 | 0.14 | 14.53 | 14.6 | 14.53 | 9897 |
| 1781649600 | 14.53 | -0.08 | -0.52 | 14.61 | 14.61 | 14.5201 | 12034 |
| 1781563200 | 14.606 | -0.07 | -0.48 | 14.65 | 14.65 | 14.54 | 4974 |
| 1781304000 | 14.677 | 0.06 | 0.39 | 14.62 | 14.7 | 14.62 | 8405 |
| 1781217600 | 14.6203 | -0.01 | -0.07 | 14.6 | 14.63 | 14.6 | 15853 |
| 1781131200 | 14.6299 | 0.02 | 0.14 | 14.73 | 14.73 | 14.6 | 9175 |
| 1781044800 | 14.61 | -0.02 | -0.14 | 14.62 | 14.67 | 14.61 | 3570 |
| 1780958400 | 14.63 | -0.01 | -0.03 | 14.62 | 14.67 | 14.57 | 11029 |
| 1780699200 | 14.635 | -0.02 | -0.10 | 14.63 | 14.67 | 14.63 | 20780 |
| 1780612800 | 14.65 | 0.06 | 0.41 | 14.53 | 14.68 | 14.53 | 2451 |
| 1780526400 | 14.59 | -0.01 | -0.07 | 14.61 | 14.7 | 14.58 | 2662 |
| 1780440000 | 14.6 | 0.01 | 0.05 | 14.42 | 14.61 | 14.42 | 6030 |
| 1780353600 | 14.5933 | -0.01 | -0.05 | 14.61 | 14.76 | 14.56 | 14117 |
| 1780094400 | 14.6 | 0.01 | 0.07 | 14.65 | 14.66 | 14.42 | 12171 |
| 1780008000 | 14.59 | -0.01 | -0.07 | 14.61 | 14.61 | 14.59 | 6678 |
| 1779921600 | 14.6 | 0.03 | 0.21 | 14.42 | 14.65 | 14.42 | 11446 |
| 1779835200 | 14.57 | -0.02 | -0.10 | 14.58 | 14.59 | 14.55 | 4192 |
| 1779489600 | 14.585 | -0.03 | -0.17 | 14.61 | 14.644 | 14.5701 | 16952 |
| 1779403200 | 14.61 | 0 | 0.00 | 14.67 | 14.67 | 14.58 | 3915 |
| 1779316800 | 14.61 | 0.06 | 0.41 | 14.64 | 14.64 | 14.53 | 8776 |
| 1779230400 | 14.55 | -0.03 | -0.21 | 14.59 | 14.625 | 14.515 | 19836 |
| 1779144000 | 14.58 | -0.06 | -0.41 | 14.61 | 14.64 | 14.5 | 9478 |
| 1778884800 | 14.64 | -0.05 | -0.31 | 14.5 | 14.64 | 14.5 | 7332 |
| 1778798400 | 14.685 | 0.02 | 0.10 | 14.67 | 14.76 | 14.655 | 16109 |
| 1778712000 | 14.67 | 0.04 | 0.27 | 14.74 | 14.74 | 14.66 | 13020 |
| 1778625600 | 14.63 | 0 | 0.00 | 14.62 | 14.72 | 14.6101 | 6232 |
| 1778539200 | 14.63 | 0.03 | 0.21 | 14.68 | 14.7371 | 14.5873 | 28904 |
| 1778280000 | 14.6 | -0.03 | -0.17 | 14.63 | 14.78 | 14.5998 | 15196 |
| 1778193600 | 14.625 | -0.06 | -0.37 | 14.65 | 14.75 | 14.5734 | 6454 |
| 1778107200 | 14.68 | 0.06 | 0.41 | 14.62 | 14.6811 | 14.592 | 10974 |
| 1778020800 | 14.6199 | 0.05 | 0.38 | 14.64 | 14.64 | 14.56 | 5703 |
| 1777934400 | 14.565 | -0.01 | -0.03 | 14.58 | 14.6221 | 14.54 | 11374 |
| 1777675200 | 14.57 | -0.03 | -0.21 | 14.64 | 14.64 | 14.55 | 18302 |
| 1777588800 | 14.6 | 0.04 | 0.27 | 14.52 | 14.6 | 14.5099 | 19599 |
| 1777502400 | 14.56 | 0.01 | 0.07 | 14.6 | 14.6217 | 14.52 | 6399 |
| 1777416000 | 14.55 | 0.03 | 0.21 | 14.5 | 14.63 | 14.5 | 3113 |
| 1777329600 | 14.52 | -0.01 | -0.07 | 14.5 | 14.5451 | 14.5 | 5350 |
| 1777070400 | 14.53 | -0.09 | -0.62 | 14.63 | 14.63 | 14.5001 | 5501 |
| 1776984000 | 14.62 | 0.11 | 0.76 | 14.52 | 14.62 | 14.5149 | 14632 |
| 1776897600 | 14.51 | -0.02 | -0.10 | 14.53 | 14.5916 | 14.42 | 5008 |
| 1776811200 | 14.525 | -0.1 | -0.65 | 14.55 | 14.6 | 14.5139 | 19358 |
| 1776724800 | 14.62 | 0 | 0.00 | 14.62 | 14.7 | 14.6 | 8000 |
| 1776465600 | 14.62 | 0.03 | 0.21 | 14.59 | 14.66 | 14.57 | 8572 |
| 1776379200 | 14.59 | 0 | 0.00 | 14.6 | 14.77 | 14.59 | 4379 |
| 1776292800 | 14.59 | -0.1 | -0.68 | 14.67 | 14.78 | 14.59 | 9069 |
| 1776206400 | 14.69 | 0.02 | 0.14 | 14.7 | 14.78 | 14.6401 | 18920 |
| 1776120000 | 14.67 | -0.02 | -0.11 | 14.66 | 14.67 | 14.64 | 5522 |
| 1775860800 | 14.686 | 0.03 | 0.18 | 14.67 | 14.705 | 14.61 | 13433 |
| 1775774400 | 14.66 | -0.12 | -0.81 | 14.8 | 14.8 | 14.6 | 20346 |
| 1775688000 | 14.7799 | 0.16 | 1.09 | 14.71 | 14.78 | 14.689 | 9542 |
| 1775601600 | 14.62 | 0.02 | 0.14 | 14.6 | 14.8 | 14.6 | 8947 |
| 1775515200 | 14.6 | -0.1 | -0.68 | 14.88 | 14.88 | 14.595 | 10126 |
| 1775169600 | 14.7 | 0.03 | 0.20 | 14.72 | 14.8623 | 14.69 | 7432 |
| 1775083200 | 14.67 | 0.12 | 0.82 | 14.75 | 14.75 | 14.6 | 6339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
