RiverNorth Capital and Income Fund Inc【RSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.102389078498	14.65	14.76	14.42	7486	14.60003596	CS
4	0.005	0.0341763499658	14.63	14.78	14.42	10816	14.61035587	CS
12	0.175	1.2102351314	14.46	15.07	14.35	12286	14.64775	CS
26	0.175	1.2102351314	14.46	15.07	14.27	14000	14.54532132	CS
52	-0.065	-0.442176870748	14.7	15.07	14.23	21571	14.64143204	CS
156	-0.685	-4.47127937337	15.32	16.9	14.23	20194	15.08758831	CS
260	-4.395	-23.0951129795	19.03	20.19	14.23	18287	16.13784774	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.635	-0.02	-0.10	14.63	14.67	14.63	20780
1780612800	14.65	0.06	0.41	14.53	14.68	14.53	2451
1780526400	14.59	-0.01	-0.07	14.61	14.7	14.58	2662
1780440000	14.6	0.01	0.05	14.42	14.61	14.42	6030
1780353600	14.5933	-0.01	-0.05	14.61	14.76	14.56	14117
1780094400	14.6	0.01	0.07	14.65	14.66	14.42	12171
1780008000	14.59	-0.01	-0.07	14.61	14.61	14.59	6678
1779921600	14.6	0.03	0.21	14.42	14.65	14.42	11446
1779835200	14.57	-0.02	-0.10	14.58	14.59	14.55	4192
1779489600	14.585	-0.03	-0.17	14.61	14.644	14.5701	16952
1779403200	14.61	0	0.00	14.67	14.67	14.58	3915
1779316800	14.61	0.06	0.41	14.64	14.64	14.53	8776
1779230400	14.55	-0.03	-0.21	14.59	14.625	14.515	19836
1779144000	14.58	-0.06	-0.41	14.61	14.64	14.5	9478
1778884800	14.64	-0.05	-0.31	14.5	14.64	14.5	7332
1778798400	14.685	0.02	0.10	14.67	14.76	14.655	16109
1778712000	14.67	0.04	0.27	14.74	14.74	14.66	13020
1778625600	14.63	0	0.00	14.62	14.72	14.6101	6232
1778539200	14.63	0.03	0.21	14.68	14.7371	14.5873	28904
1778280000	14.6	-0.03	-0.17	14.63	14.78	14.5998	15196
1778193600	14.625	-0.06	-0.37	14.65	14.75	14.5734	6454
1778107200	14.68	0.06	0.41	14.62	14.6811	14.592	10974
1778020800	14.6199	0.05	0.38	14.64	14.64	14.56	5703
1777934400	14.565	-0.01	-0.03	14.58	14.6221	14.54	11374
1777675200	14.57	-0.03	-0.21	14.64	14.64	14.55	18302
1777588800	14.6	0.04	0.27	14.52	14.6	14.5099	19599
1777502400	14.56	0.01	0.07	14.6	14.6217	14.52	6399
1777416000	14.55	0.03	0.21	14.5	14.63	14.5	3113
1777329600	14.52	-0.01	-0.07	14.5	14.5451	14.5	5350
1777070400	14.53	-0.09	-0.62	14.63	14.63	14.5001	5501
1776984000	14.62	0.11	0.76	14.52	14.62	14.5149	14632
1776897600	14.51	-0.02	-0.10	14.53	14.5916	14.42	5008
1776811200	14.525	-0.1	-0.65	14.55	14.6	14.5139	19358
1776724800	14.62	0	0.00	14.62	14.7	14.6	8000
1776465600	14.62	0.03	0.21	14.59	14.66	14.57	8572
1776379200	14.59	0	0.00	14.6	14.77	14.59	4379
1776292800	14.59	-0.1	-0.68	14.67	14.78	14.59	9069
1776206400	14.69	0.02	0.14	14.7	14.78	14.6401	18920
1776120000	14.67	-0.02	-0.11	14.66	14.67	14.64	5522
1775860800	14.686	0.03	0.18	14.67	14.705	14.61	13433
1775774400	14.66	-0.12	-0.81	14.8	14.8	14.6	20346
1775688000	14.7799	0.16	1.09	14.71	14.78	14.689	9542
1775601600	14.62	0.02	0.14	14.6	14.8	14.6	8947
1775515200	14.6	-0.1	-0.68	14.88	14.88	14.595	10126
1775169600	14.7	0.03	0.20	14.72	14.8623	14.69	7432
1775083200	14.67	0.12	0.82	14.75	14.75	14.6	6339
1774996800	14.55	0.07	0.48	14.55	14.55	14.428	14915
1774910400	14.48	-0.1	-0.69	14.43	14.57	14.35	13829
1774651200	14.58	-0.49	-3.25	14.66	14.66	14.51	2859
1774564800	15.07	0.52	3.57	14.43	15.07	14.43	6671
1774478400	14.55	0.01	0.07	14.52	14.55	14.4014	7818
1774392000	14.54	0.1	0.69	14.42	14.54	14.42	3210
1774305600	14.44	-0.1	-0.65	14.52	14.53	14.36	4072
1774046400	14.535	-0.09	-0.62	14.55	14.62	14.4509	11277
1773960000	14.625	-0.05	-0.31	14.6	14.63	14.535	10170
1773873600	14.67	-0.12	-0.78	14.78	14.78	14.66	18914
1773787200	14.785	-0.07	-0.44	14.84	14.84	14.575	26587
1773700800	14.85	0.17	1.16	14.53	15.07	14.45	68414
1773441600	14.68	0.21	1.45	14.46	14.85	14.45	55963
1773355200	14.47	0.12	0.84	14.33	14.53	14.3	53902
1773268800	14.35	0.03	0.21	14.35	14.43	14.28	2582
1773182400	14.32	-0.07	-0.49	14.34	14.39	14.2801	13009
1773096000	14.39	0.12	0.84	14.69	14.69	14.28	19095