Rigel Resource Acquisition Corp (RRAC.U)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
4 | 0.05 | 0.436681222707 | 11.45 | 11.79 | 11.45 | 22 | 11.5 | CS |
12 | 0.11 | 0.965759438104 | 11.39 | 12.5 | 11.35 | 1014 | 11.57313803 | CS |
26 | 0.28 | 2.49554367201 | 11.22 | 12.5 | 11.22 | 477 | 11.57252494 | CS |
52 | 0.361 | 3.24086542778 | 11.139 | 12.5 | 10.92 | 267 | 11.52161581 | CS |
156 | 1.4 | 13.8613861386 | 10.1 | 12.5 | 9.96 | 12389 | 10.09108067 | CS |
260 | 1.4 | 13.8613861386 | 10.1 | 12.5 | 9.96 | 12389 | 10.09108067 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727476800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1727390400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1727304000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1727217600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1727131200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1726872000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1726785600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1726699200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1726612800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1726526400 | 11.5 | 0 | 0.00 | 11.79 | 11.79 | 11.5 | 14 |
1726267200 | 11.5 | 0.05 | 0.44 | 11.59 | 11.59 | 11.5 | 402 |
1726180800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1726094400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1726008000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725921600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725662400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725576000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725489600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725403200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1725057600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1724971200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1724884800 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 302 |
1724798400 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724712000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724452800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724366400 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724280000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724193600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1724107200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 100 |
1723848000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723761600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723675200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723588800 | 11.41 | 0 | 0.00 | 11.59 | 11.59 | 11.41 | 10 |
1723502400 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723243200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1723156800 | 11.41 | -0.04 | -0.35 | 11.48 | 11.5 | 11.41 | 592 |
1723070400 | 11.45 | -0.49 | -4.10 | 11.53 | 11.53 | 11.45 | 994 |
1722984000 | 11.94 | 0 | 0.00 | 11.69 | 11.94 | 11.68 | 46 |
1722897600 | 11.94 | 0.34 | 2.93 | 11.4 | 12.5 | 11.4 | 4165 |
1722638400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1722552000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1722465600 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 4 |
1722379200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1722292800 | 11.6 | 0 | 0.00 | 11.42 | 11.6 | 11.42 | 1 |
1722033600 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 782 |
1721947200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1721860800 | 11.6 | 0 | 0.00 | 11.41 | 11.6 | 11.41 | 8 |
1721774400 | 11.6 | 0.12 | 1.05 | 11.41 | 11.9 | 11.41 | 29801 |
1721688000 | 11.48 | 0 | 0.00 | 11.6001 | 11.64 | 11.35 | 9605 |
1721428800 | 11.48 | -0.25 | -2.13 | 12 | 12 | 11.39 | 12612 |
1721342400 | 11.73 | 0.28 | 2.45 | 12 | 12 | 11.64 | 202 |
1721256000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1721169600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1721083200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1720824000 | 11.45 | 0.06 | 0.53 | 11.6 | 11.6 | 11.45 | 200 |
1720737600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1720651200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1720564800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1720478400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1720219200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1720040640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1719960000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1719873600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約