Rollins Inc【ROL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.56	-5.35340861564	47.82	48.52	45.13	3272624	47.13993829	CS
4	-9.22	-16.9236417034	54.48	54.48	44.4275	4780762	47.79608247	CS
12	-8.65	-16.0452606196	53.91	57.44	44.4275	3441062	51.37523847	CS
26	-14.84	-24.6921797005	60.1	66.14	44.4275	3201657	55.53257263	CS
52	-11.3	-19.9787835926	56.56	66.14	44.4275	2597582	56.36892991	CS
156	4.26	10.3902439024	41	66.14	32.19	2138388	49.98561547	CS
260	12.28	37.2346876895	32.98	66.14	28.505	1894174	45.39905847	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	45.13	-1.66	-3.55	46.5	46.5292	44.715	4389628
1781649600	46.79	-0.11	-0.23	47.1	47.475	46.75	4080442
1781563200	46.9	-0.29	-0.61	47.06	47.35	46.65	2396722
1781304000	47.19	0.14	0.30	47.07	47.24	46.47	2626842
1781217600	47.05	-0.72	-1.51	47.07	47.74	46.84	3753093
1781131200	47.77	0.24	0.50	47.82	48.52	47.47	3506023
1781044800	47.53	0.95	2.04	46.64	47.97	46.4	5138694
1780958400	46.58	-0.52	-1.10	47.09	47.205	46.57	6555147
1780699200	47.1	0.6	1.29	46.85	47.86	46.715	4685297
1780612800	46.5	0.71	1.55	47.11	47.29	46.26	5463065
1780526400	45.79	0.75	1.67	45.11	45.81	44.4275	6316185
1780440000	45.04	-1.28	-2.76	46.46	47.025	44.63	8152734
1780353600	46.32	-1.28	-2.69	47.54	47.805	46.07	6088771
1780094400	47.6	-1.82	-3.68	48.53	48.64	46.85	11454877
1780008000	49.42	-0.96	-1.91	49.67	50.32	49.39	4140121
1779921600	50.38	-2.78	-5.23	52.09	52.44	50.02	6781790
1779835200	53.16	-0.3	-0.56	53.48	53.53	52.93	2503781
1779489600	53.46	0.44	0.83	53	53.62	52.97	2083233
1779403200	53.02	-0.25	-0.47	52.9	53.525	52.4	2574498
1779316800	53.27	-0.47	-0.87	54.48	54.48	52.97	2533166
1779230400	53.74	-0.87	-1.59	54.52	54.95	53.68	3508436
1779144000	54.61	1.19	2.23	53.6	55.18	53.525	3013673
1778884800	53.42	0	0.00	53.77	53.94	53.255	4099329
1778798400	53.42	0.6	1.14	53.26	53.47	52.425	3088547
1778712000	52.82	-0.16	-0.30	52.72	53.4	51.95	3063636
1778625600	52.98	0.1	0.19	53.01	53.17	52.54	2808443
1778539200	52.88	-0.95	-1.76	53.86	54.1	52.51	2991196
1778280000	53.83	-0.56	-1.03	54.58	54.78	53.595	2406719
1778193600	54.39	0.2	0.37	54.16	54.64	53.87	1994749
1778107200	54.19	0.08	0.15	54.24	54.83	53.79	2544156
1778020800	54.11	-0.04	-0.07	54.02	54.515	53.27	2940367
1777934400	54.15	-0.63	-1.15	54.96	54.96	53.87	2932988
1777675200	54.78	-0.95	-1.70	56.12	56.2	54.64	1924623
1777588800	55.73	0.4	0.72	55.35	55.83	54.99	2508123
1777502400	55.33	-0.41	-0.74	55.62	55.82	54.99	1877742
1777416000	55.74	-0.23	-0.41	56.42	56.48	55.375	2051141
1777329600	55.97	-0.63	-1.11	57	57.36	55.86	3544257
1777070400	56.6	-0.39	-0.68	56.25	56.97	55.9	2484689
1776984000	56.99	1.67	3.02	54.9	57.44	54.8225	5421717
1776897600	55.32	0.61	1.11	54.76	55.5	54.43	3731352
1776811200	54.71	-0.19	-0.35	54.71	55.07	54.18	3293286
1776724800	54.9	-0.1	-0.18	54.97	55.36	54.71	2400434
1776465600	55	0.51	0.94	54.65	55.66	54.58	2423125
1776379200	54.49	0.11	0.20	54.3	54.78	54.2201	2252037
1776292800	54.38	-0.42	-0.77	54.6	54.995	53.98	2674906
1776206400	54.8	0.14	0.26	54.66	55.54	54.66	2706726
1776120000	54.66	0.43	0.79	54.29	54.68	53.71	2095355
1775860800	54.23	-1.56	-2.80	55.63	55.97	54.05	2723348
1775774400	55.79	1.09	1.99	54.46	55.989	54.25	3155020
1775688000	54.7	1	1.86	54.25	54.92	53.97	2247471
1775601600	53.7	-0.43	-0.79	54.16	54.17	53.4701	2214746
1775515200	54.13	0.2	0.37	53.54	54.54	53.5	1610706
1775169600	53.93	0.44	0.82	53.32	54.28	53.16	2019047
1775083200	53.49	0.08	0.15	53.34	54.1	53.3	3592072
1774996800	53.41	0.37	0.70	54.03	54.03	52.8	3741756
1774910400	53.04	0.58	1.11	52.95	53.28	52.43	3161529
1774651200	52.46	-0.35	-0.66	52.7	53.01	52.32	2491505
1774564800	52.81	-0.67	-1.25	53.21	53.81	52.6	2503894
1774478400	53.48	0.19	0.36	53.91	54.16	52.38	2504249
1774392000	53.29	0.08	0.15	53	53.96	52.69	2704531
1774305600	53.21	-0.05	-0.09	53.48	54.15	53.11	2386201
1774046400	53.26	-0.83	-1.53	54.09	54.28	52.84	7548781
1773960000	54.09	0.18	0.33	53.72	54.52	53.47	2616967
1773873600	53.91	-1.93	-3.46	55.28	56.12	53.83	2628563