RenaissanceRe Holdings Ltd【RNR-F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	20.71	0.06	0.29	20.73	20.75	20.62	15489
1782945600	20.65	0.14	0.68	20.56	20.75	20.56	52153
1782859200	20.51	0.07	0.34	20.46	20.5699	20.43	259544
1782772800	20.44	0.03	0.15	20.42	20.57	20.4	132691
1782513600	20.41	-0.27	-1.31	20.62	20.77	20.41	35745
1782427200	20.68	-0.05	-0.24	20.79	20.9365	20.57	46143
1782340800	20.73	-0.24	-1.14	20.97	21.085	20.71	35976
1782254400	20.97	-0.14	-0.66	21	21.095	20.97	16605
1782168000	21.11	-0.16	-0.75	21.19	21.3	21.02	15650
1781822400	21.27	0.01	0.05	21.2	21.36	21.2	5794
1781736000	21.26	-0.02	-0.09	21.31	21.34	21.23	13364
1781649600	21.28	-0.05	-0.23	21.26	21.335	21.22	8010
1781563200	21.33	0.04	0.19	21.3	21.38	21.26	7902
1781304000	21.29	0.1	0.47	21.14	21.2999	21.14	13518
1781217600	21.19	0.09	0.43	21.05	21.19	21	10945
1781131200	21.1	-0.03	-0.14	21.2	21.25	21.05	17271
1781044800	21.13	-0.04	-0.19	21.12	21.19	21.01	10340
1780958400	21.17	-0.06	-0.28	21.25	21.32	21.1	8655
1780699200	21.23	-0.03	-0.14	21.18	21.275	21.1015	12416
1780612800	21.26	0	0.00	21.26	21.365	21.2001	20296
1780526400	21.26	0.05	0.24	21.18	21.35	21.05	80448
1780440000	21.21	-0.02	-0.11	21.29	21.3	21.1401	12627
1780353600	21.2328	0.06	0.30	21.16	21.26	21.1	11552
1780094400	21.17	-0.37	-1.72	21.2	21.22	21.04	31061
1780008000	21.54	0.01	0.05	21.56	21.6081	21.475	5732
1779921600	21.53	0.07	0.30	21.54	21.54	21.35	16787
1779835200	21.465	0.21	1.01	21.31	21.5	21.2808	19979
1779489600	21.2501	-0.05	-0.23	21.32	21.42	21.19	11333
1779403200	21.3	-0.04	-0.19	21.341339	21.39	21.13	10443
1779316800	21.34	0.06	0.28	21.33	21.34	21.22	12953
1779230400	21.28	-0.11	-0.51	21.28	21.3899	21.23	13465
1779144000	21.39	0.04	0.19	21.34	21.5099	21.34	10325
1778884800	21.35	-0.22	-1.01	21.5	21.55	21.345	51442
1778798400	21.5682	0.04	0.18	21.5197	21.6	21.5	9490
1778712000	21.53	0.05	0.23	21.53	21.53	21.405	15504
1778625600	21.48	-0.09	-0.43	21.56	21.58	21.47	12762
1778539200	21.5724	0.02	0.10	21.56	21.61	21.48	15385
1778280000	21.55	-0.02	-0.09	21.6	21.6	21.46	9201
1778193600	21.5685	-0.07	-0.33	21.54	21.64	21.52	10073
1778107200	21.6399	0.08	0.39	21.65	21.7217	21.524466	9660
1778020800	21.555	0.04	0.16	21.62	21.6999	21.47	11125
1777934400	21.52	-0.13	-0.60	21.635	21.6699	21.465256	16804
1777675200	21.65	0.06	0.28	21.71	21.71	21.5306	12245
1777588800	21.59	0.04	0.21	21.51	21.61	21.37	8309
1777502400	21.545	-0.05	-0.21	21.5	21.5891	21.5	8751
1777416000	21.59	0.01	0.05	21.63	21.63	21.5	5692
1777329600	21.58	0.02	0.09	21.63	21.63	21.5601	10570
1777070400	21.5601	-0.04	-0.18	21.52	21.63	21.5	7189
1776984000	21.6	-0	-0.01	21.63	21.66	21.4529	7472
1776897600	21.6016	0	0.01	21.56	21.7	21.56	10979
1776811200	21.6	-0.1	-0.46	21.7	21.7799	21.54	10705
1776724800	21.7	0.04	0.18	21.62	21.74	21.62	11397
1776465600	21.66	0.07	0.32	21.71	21.87	21.62	12774
1776379200	21.59	-0.14	-0.64	21.79	21.79	21.59	9866
1776292800	21.73	0.15	0.70	21.59	21.7999	21.59	13718
1776206400	21.58	0.24	1.12	21.42	21.59	21.3773	19465
1776120000	21.34	0.09	0.42	21.25	21.36	21.21	22080
1775860800	21.25	0.01	0.05	21.29	21.3	21.2	10573
1775774400	21.24	0.05	0.24	21.31	21.31	21.19	16234
1775688000	21.19	0.1	0.45	21.33	21.38	21.18	13485
1775601600	21.095	-0.01	-0.02	21.13	21.19	21.03	21438
1775515200	21.1	0.03	0.14	21.01	21.12	21.01	11595