Rivernorth Managed Duration Municipal Income Fund II Inc【RMMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.470114170584	14.89	15.11	14.84	22700	14.92052406	CS
4	0.07	0.470114170584	14.89	15.22	14.75	16156	14.8793263	CS
12	0.08	0.537634408602	14.88	15.22	14.5	16496	14.84640903	CS
26	0.38	2.60631001372	14.58	15.29	14.16	19190	14.78154129	CS
52	0.96	6.85714285714	14	15.29	13.83	28261	14.65651741	CS
156	-1.06	-6.61672908864	16.02	16.99	12.92	27334	15.09041193	CS
260	-4.94	-24.824120603	19.9	20.51	12.92	28607	15.57535744	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	15.04	0.15	1.01	14.97	15.11	14.9201	29479
1782772800	14.89	0	0.00	14.89	14.99	14.85	40801
1782513600	14.89	0	0.00	14.89	14.89	14.85	13420
1782427200	14.89	0.04	0.27	14.89	14.89	14.86	5864
1782340800	14.85	-0.04	-0.27	14.89	14.89	14.84	23935
1782254400	14.89	0	0.02	14.87	14.93	14.83	13309
1782168000	14.8876	-0.05	-0.35	14.94	14.94	14.84	6169
1781822400	14.94	0.09	0.64	14.93	14.94	14.84	2406
1781736000	14.845	-0.09	-0.57	14.97	14.97	14.845	3417
1781649600	14.9305	0.06	0.41	14.87	14.94	14.8398	19876
1781563200	14.8699	-0	-0.00	14.99	14.99	14.8	5215
1781304000	14.87	-0.01	-0.07	15.05	15.05	14.8484	19478
1781217600	14.88	0.03	0.20	14.85	14.8999	14.84	22316
1781131200	14.8499	0.03	0.20	14.98	15.22	14.83	36242
1781044800	14.82	0.02	0.10	14.84	14.84	14.79	13471
1780958400	14.805	-0.02	-0.10	14.81	14.85	14.77	22300
1780699200	14.82	0.02	0.14	14.89	14.89	14.8	7263
1780612800	14.8	0	0.00	14.89	14.89	14.8	3403
1780526400	14.8	0.04	0.27	14.89	14.89	14.75	18595
1780440000	14.76	-0.04	-0.27	14.84	14.87	14.75	8664
1780353600	14.7999	-0.06	-0.40	14.9	14.9	14.72	26660
1780094400	14.86	0.01	0.07	14.86	14.89	14.81	13155
1780008000	14.85	0.08	0.54	14.77	14.94	14.76	22847
1779921600	14.77	0.08	0.54	14.73	14.8	14.714	20409
1779835200	14.69	0.09	0.62	14.75	14.75	14.6	9689
1779489600	14.6	-0.03	-0.20	14.73	14.73	14.5	6495
1779403200	14.6294	-0.01	-0.07	14.73	14.73	14.5629	11122
1779316800	14.64	-0.03	-0.17	14.77	14.77	14.5	22972
1779230400	14.665	-0.05	-0.31	14.66	14.8	14.569	13087
1779144000	14.71	-0.31	-2.03	15.04	15.04	14.57	29717
1778884800	15.015	0.05	0.37	14.85	15.17	14.781	27261
1778798400	14.96	-0.03	-0.17	15.03	15.12	14.815	12042
1778712000	14.985	0.03	0.20	14.96	15.13	14.7601	22166
1778625600	14.955	-0.01	-0.03	14.98	15.07	14.9	9217
1778539200	14.96	-0.01	-0.07	15.02	15.08	14.9201	7530
1778280000	14.97	0.02	0.13	14.98	15.02	14.97	8536
1778193600	14.95	0	0.00	14.96	14.975	14.86	6003
1778107200	14.95	0.01	0.07	14.94	15.13	14.86	30716
1778020800	14.94	0.09	0.64	14.91	14.94	14.8502	19694
1777934400	14.845	0.07	0.44	14.82	14.89	14.7801	14765
1777675200	14.78	-0.04	-0.27	14.87	14.94	14.75	10803
1777588800	14.82	0.13	0.88	14.93	14.94	14.78	27158
1777502400	14.69	0	0.00	14.78	14.8101	14.65	23710
1777416000	14.69	-0.16	-1.08	14.78	14.78	14.56	29928
1777329600	14.85	0.08	0.58	14.81	14.85	14.75	8304
1777070400	14.765	-0.02	-0.10	14.93	14.93	14.76	3589
1776984000	14.78	-0.07	-0.47	14.85	14.85	14.78	10136
1776897600	14.85	-0.07	-0.47	14.9	14.9	14.83	15043
1776811200	14.9199	0.09	0.61	14.87	14.9199	14.784	15950
1776724800	14.8299	-0.08	-0.54	14.94	14.94	14.7	12080
1776465600	14.91	0.07	0.47	14.91	14.94	14.8	23899
1776379200	14.84	0	0.00	14.94	14.94	14.78	18353
1776292800	14.84	-0.05	-0.34	14.94	14.94	14.71	12955
1776206400	14.89	0.08	0.54	14.82	14.94	14.71	30871
1776120000	14.81	0	0.00	14.87	14.8899	14.735	13551
1775860800	14.81	-0.09	-0.60	14.94	14.94	14.755	13886
1775774400	14.9	0.14	0.95	14.81	14.94	14.56	25417
1775688000	14.7599	0.03	0.20	14.88	14.88	14.645	11404
1775601600	14.73	-0.03	-0.20	14.84	15.055	14.5001	16540
1775515200	14.76	0.02	0.14	14.75	14.81	14.75	13839
1775169600	14.74	0.11	0.75	14.71	14.8	14.655	7774
1775083200	14.63	-0.06	-0.41	14.74	14.78	14.6	34545