Rivernorth Managed Duration Municipal Income Fund II Inc【RMMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.470114170584	14.89	14.89	14.75	13006	14.80809109	CS
4	-0.14	-0.935828877005	14.96	15.17	14.5	16385	14.80323104	CS
12	0.03	0.202839756592	14.79	15.17	14.16	16199	14.76369985	CS
26	-0.04	-0.269179004038	14.86	15.29	14.16	22860	14.74612701	CS
52	0.49	3.41939986043	14.33	15.29	13.83	29410	14.61293006	CS
156	-0.5	-3.2637075718	15.32	16.99	12.92	27579	15.10001537	CS
260	-5.08	-25.527638191	19.9	20.51	12.92	28941	15.57698333	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	14.82	0.02	0.10	14.84	14.84	14.79	13471
1780958400	14.805	-0.02	-0.10	14.81	14.85	14.77	22300
1780699200	14.82	0.02	0.14	14.89	14.89	14.8	7263
1780612800	14.8	0	0.00	14.89	14.89	14.8	3403
1780526400	14.8	0.04	0.27	14.89	14.89	14.75	18595
1780440000	14.76	-0.04	-0.27	14.84	14.87	14.75	8664
1780353600	14.7999	-0.06	-0.40	14.9	14.9	14.72	26660
1780094400	14.86	0.01	0.07	14.86	14.89	14.81	13155
1780008000	14.85	0.08	0.54	14.77	14.94	14.76	22847
1779921600	14.77	0.08	0.54	14.73	14.8	14.714	20409
1779835200	14.69	0.09	0.62	14.75	14.75	14.6	9689
1779489600	14.6	-0.03	-0.20	14.73	14.73	14.5	6495
1779403200	14.6294	-0.01	-0.07	14.73	14.73	14.5629	11122
1779316800	14.64	-0.03	-0.17	14.77	14.77	14.5	22972
1779230400	14.665	-0.05	-0.31	14.66	14.8	14.569	13087
1779144000	14.71	-0.31	-2.03	15.04	15.04	14.57	29717
1778884800	15.015	0.05	0.37	14.85	15.17	14.781	27261
1778798400	14.96	-0.03	-0.17	15.03	15.12	14.815	12042
1778712000	14.985	0.03	0.20	14.96	15.13	14.7601	22166
1778625600	14.955	-0.01	-0.03	14.98	15.07	14.9	9217
1778539200	14.96	-0.01	-0.07	15.02	15.08	14.9201	7530
1778280000	14.97	0.02	0.13	14.98	15.02	14.97	8536
1778193600	14.95	0	0.00	14.96	14.975	14.86	6003
1778107200	14.95	0.01	0.07	14.94	15.13	14.86	30716
1778020800	14.94	0.09	0.64	14.91	14.94	14.8502	19694
1777934400	14.845	0.07	0.44	14.82	14.89	14.7801	14765
1777675200	14.78	-0.04	-0.27	14.87	14.94	14.75	10803
1777588800	14.82	0.13	0.88	14.93	14.94	14.78	27158
1777502400	14.69	0	0.00	14.78	14.8101	14.65	23710
1777416000	14.69	-0.16	-1.08	14.78	14.78	14.56	29928
1777329600	14.85	0.08	0.58	14.81	14.85	14.75	8304
1777070400	14.765	-0.02	-0.10	14.93	14.93	14.76	3589
1776984000	14.78	-0.07	-0.47	14.85	14.85	14.78	10136
1776897600	14.85	-0.07	-0.47	14.9	14.9	14.83	15043
1776811200	14.9199	0.09	0.61	14.87	14.9199	14.784	15950
1776724800	14.8299	-0.08	-0.54	14.94	14.94	14.7	12080
1776465600	14.91	0.07	0.47	14.91	14.94	14.8	23899
1776379200	14.84	0	0.00	14.94	14.94	14.78	18353
1776292800	14.84	-0.05	-0.34	14.94	14.94	14.71	12955
1776206400	14.89	0.08	0.54	14.82	14.94	14.71	30871
1776120000	14.81	0	0.00	14.87	14.8899	14.735	13551
1775860800	14.81	-0.09	-0.60	14.94	14.94	14.755	13886
1775774400	14.9	0.14	0.95	14.81	14.94	14.56	25417
1775688000	14.7599	0.03	0.20	14.88	14.88	14.645	11404
1775601600	14.73	-0.03	-0.20	14.84	15.055	14.5001	16540
1775515200	14.76	0.02	0.14	14.75	14.81	14.75	13839
1775169600	14.74	0.11	0.75	14.71	14.8	14.655	7774
1775083200	14.63	-0.06	-0.41	14.74	14.78	14.6	34545
1774996800	14.69	0	0.00	14.85	14.86	14.6016	24037
1774910400	14.69	0.44	3.09	14.44	14.72	14.37	33139
1774651200	14.25	-0.02	-0.14	14.27	14.33	14.16	9296
1774564800	14.27	-0.03	-0.21	14.29	14.37	14.24	18679
1774478400	14.3	0.12	0.85	14.22	14.3899	14.22	10509
1774392000	14.18	-0.39	-2.64	14.56	14.59	14.16	20700
1774305600	14.565	-0.02	-0.10	14.74	14.74	14.5	6591
1774046400	14.58	-0.13	-0.88	14.72	14.72	14.53	20258
1773960000	14.71	0.08	0.55	14.7	14.77	14.61	3313
1773873600	14.63	-0.09	-0.61	14.79	14.79	14.62	5526
1773787200	14.72	0	0.00	14.76	14.76	14.6401	12286
1773700800	14.72	0.01	0.07	14.71	14.7994	14.62	26803
1773441600	14.71	0.03	0.20	14.7	14.81	14.6	21584
1773355200	14.68	-0.03	-0.20	14.69	14.81	14.6745	7815
1773268800	14.71	0.13	0.89	14.64	14.79	14.6012	5232
1773182400	14.58	-0.14	-0.92	14.63	14.72	14.56	42248