RiverNorth Opportunistic Municipal Income Fund Inc【RMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.0329244674	15.49	15.74	15.27	16067	15.49415704	CS
4	0.22	1.42579390797	15.43	15.74	14.12	11697	15.32935716	CS
12	-0.17	-1.07458912769	15.82	15.82	14.12	13962	15.2999394	CS
26	1.3	9.05923344948	14.35	16.36	14.12	24181	15.38325315	CS
52	1.41	9.90168539326	14.24	16.36	13.71	31418	14.69577802	CS
156	-0.54	-3.33539221742	16.19	17.37	13.05	24086	15.06150423	CS
260	-7.65	-32.8326180258	23.3	24	13.05	22027	16.12618047	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.65	0.03	0.19	15.79	15.7999	15.5	16586
1782945600	15.62	0.13	0.84	15.67	15.74	15.42	16671
1782859200	15.49	0.06	0.39	15.5	15.709	15.35	42582
1782772800	15.43	0.09	0.59	15.45	15.49	15.34	12997
1782513600	15.34	-0.05	-0.32	15.39	15.45	15.27	4897
1782427200	15.39	-0.02	-0.10	15.49	15.49	15.3	3189
1782340800	15.405	0.06	0.42	14.12	15.47	14.12	5786
1782254400	15.34	0.07	0.46	15.5	15.5	15.21	1858
1782168000	15.27	0.08	0.53	15.48	15.48	15.25	6486
1781822400	15.19	0.03	0.20	15.19	15.4	15.1156	26557
1781736000	15.16	0	0.00	15.25	15.25	15.13	5484
1781649600	15.16	-0.05	-0.33	15.33	15.36	15.14	13277
1781563200	15.21	-0.13	-0.85	15.28	15.35	15.16	21391
1781304000	15.34	0	0.00	15.4	15.415	15.22	14942
1781217600	15.34	-0.07	-0.45	15.5	15.5	15.3274	7138
1781131200	15.41	0.17	1.12	15.36	15.4399	15.2201	4487
1781044800	15.24	0.08	0.53	15.24	15.25	15.03	10101
1780958400	15.16	-0.04	-0.26	15.4	15.4	15.16	10488
1780699200	15.2	0	0.00	15.35	15.35	15.1799	5117
1780612800	15.2	-0.08	-0.52	15.43	15.43	15.2	8786
1780526400	15.28	-0.03	-0.20	15.5	15.5	15.27	13266
1780440000	15.31	-0.04	-0.26	15.5	15.5	15.2803	14169
1780353600	15.3501	-0.09	-0.58	15.5	15.575	15.3501	12941
1780094400	15.44	0.05	0.32	15.5	15.5	15.425	11013
1780008000	15.39	0.09	0.59	15.46	15.46	15.345	8180
1779921600	15.3	0.1	0.62	15.35	15.35	15.18	14000
1779835200	15.205	0.13	0.83	15.27	15.27	15.075	8829
1779489600	15.08	0.13	0.84	15.19	15.25	15.02	11247
1779403200	14.955	-0.07	-0.44	15.11	15.205	14.93	11852
1779316800	15.0206	-0.02	-0.13	15.08	15.18	14.9403	21452
1779230400	15.04	-0.14	-0.92	15.23	15.23	15	7132
1779144000	15.18	-0.09	-0.59	15.38	15.38	14.98	19931
1778884800	15.27	-0.14	-0.91	15.14	15.34	15.11	8280
1778798400	15.4101	0.15	0.98	15.5	15.5	15.27	10960
1778712000	15.26	0	0.00	15.3	15.51	15.22	26470
1778625600	15.26	-0.31	-1.99	15.56	15.56	15.2	58534
1778539200	15.57	-0.08	-0.51	15.65	15.79	15.57	16118
1778280000	15.65	0.29	1.89	15.65	15.7	15.41	12451
1778193600	15.36	-0.11	-0.71	15.79	15.79	15.28	12256
1778107200	15.47	0.32	2.11	15.4	15.78	15.295	44226
1778020800	15.15	0.21	1.41	15.13	15.3	15.1126	20809
1777934400	14.94	-0.23	-1.52	15.25	15.25	14.91	17700
1777675200	15.17	-0.09	-0.56	15.4	15.4	15.17	10002
1777588800	15.255	0.29	1.90	15.25	15.255	15.035	18648
1777502400	14.97	-0.21	-1.38	15.21	15.21	14.92	38924
1777416000	15.18	0	0.00	15.34	15.34	14.96	26026
1777329600	15.18	-0.04	-0.26	15.4	15.4	15.18	7600
1777070400	15.22	-0.05	-0.33	15.4	15.4	15.21	1466
1776984000	15.27	-0.08	-0.52	15.4	15.4	15.1578	3000
1776897600	15.35	0.05	0.33	15.4	15.4	15.25	4749
1776811200	15.3	-0.03	-0.20	15.4	15.4	15.195	3439
1776724800	15.33	-0.06	-0.36	15.46	15.5	15.21	2051
1776465600	15.385	0.2	1.28	15.3	15.79	15.3	6181
1776379200	15.19	-0.24	-1.56	15.43	15.43	15.19	11250
1776292800	15.43	-0.17	-1.09	15.58	15.82	15.3501	6352
1776206400	15.6	-0.07	-0.45	15.67	15.75	15.5	21062
1776120000	15.67	0.05	0.32	15.66	15.6795	15.5801	7032
1775860800	15.62	-0.08	-0.51	15.71	15.79	15.61	25570
1775774400	15.7	-0.15	-0.95	15.82	15.82	15.6001	12372
1775688000	15.85	0.95	6.38	15.3	15.89	14.97	180743
1775601600	14.9	-0.02	-0.13	14.92	15.145	14.84	11172