RiverNorth Opportunistic Municipal Income Fund Inc【RMI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RiverNorth Opportunistic Municipal Income Fund Inc (RMI)
RiverNorth Opportunistic Municipal Income Fund Inc (RMI) 時系列データ

RiverNorth Opportunistic Municipal Income Fund Inc (RMI)

14.86

-0.03

(-0.20%)

終了 12月29日 6:00AM

14.86

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.45888594164	15.08	15.2201	14.8	74868	14.93649554	CS
4	-1.2396	-7.69957017566	16.0996	16.35	14.8	43494	15.46047503	CS
12	-1.55	-9.44546008531	16.41	16.5099	14.8	26368	15.7027588	CS
26	-1.04	-6.54088050314	15.9	16.5099	14.8	23536	15.83824936	CS
52	-0.55	-3.5691109669	15.41	16.5099	14.8	19543	15.82876125	CS
156	-7.17	-32.5465274626	22.03	22.4	13.05	20864	16.54310366	CS
260	-7.49	-33.5123042506	22.35	24.24	13.05	18829	18.21761258	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	14.86	-0.03	-0.20	14.91	14.94	14.7911	58373
1735256400	14.89	0	0.00	14.83	15.02	14.8	52141
1735077840	14.89	0.03	0.20	14.9	14.92	14.82	23034
1734997200	14.8599	-0.15	-1.00	14.93	14.96	14.85	86552
1734738000	15.01	-0.09	-0.60	15.07	15.2201	14.9864	143144
1734651600	15.1	-0.17	-1.11	15.36	15.36	15.07	66056
1734565200	15.27	-0.2	-1.29	15.51	15.58	15.27	44307
1734478800	15.47	-0.15	-0.96	15.62	15.69	15.45	31083
1734392400	15.62	-0.1	-0.60	15.76	15.8396	15.62	56507
1734133200	15.715	-0.26	-1.60	15.87	15.87	15.66	37390
1734046800	15.97	-0.07	-0.44	16.03	16.1401	15.97	19240
1733960400	16.04	0.04	0.25	16.05	16.1199	16.03	27217
1733874000	16	0	0.00	16.129999	16.129999	16	46473
1733787600	16	-0	-0.03	16	16.05	16	16753
1733528400	16.004999	0.01	0.09	16.739999	16.739999	16.004999	39696
1733442000	15.99	-0.1	-0.65	16.21	16.21	15.97	32709
1733355600	16.094999	-0.03	-0.16	16.129999	16.165299	16	34854
1733269200	16.12	0.05	0.31	16.07	16.239999	16.01	56216
1733182800	16.07	0.03	0.21	15.93	16.1	15.93	28633
1732917840	16.0361	0.08	0.48	16.04	16.099599	15.9101	20974
1732750800	15.96	0.16	1.01	16	16	15.79	42728
1732664400	15.8	-0.02	-0.13	15.85	15.86	15.78	26567
1732578000	15.82	0.09	0.57	15.76	15.85	15.75	26049
1732318800	15.73	0.05	0.32	15.75	15.79	15.7	17259
1732232400	15.6801	0.05	0.32	15.66	15.77	15.66	20822
1732146000	15.63	-0.09	-0.57	15.72	15.79	15.62	20919
1732059600	15.72	-0.1	-0.63	15.8	15.85	15.7	20469
1731973200	15.8199	-0.08	-0.50	15.86	15.89	15.8	13900
1731714000	15.9	-0.2	-1.24	16.01	16.01	15.88	24900
1731627600	16.1	0.24	1.51	15.87	16.1	15.87	20710
1731541200	15.86	0	0.00	15.99	16	15.85	14830
1731454800	15.86	-0.16	-1.00	15.9886	15.9899	15.81	21276
1731368400	16.02	0.05	0.31	16.04	16.0766	15.97	22461
1731109200	15.97	0.06	0.38	15.94	16.02	15.94	14977
1731022800	15.91	0.13	0.82	15.81	15.9272	15.81	20891
1730936400	15.78	-0.17	-1.07	15.83	15.9	15.7635	20426
1730850000	15.9499	0.08	0.50	15.85	15.9499	15.85	20606
1730763600	15.8701	0.03	0.19	15.85	16	15.85	11936
1730500800	15.84	-0.05	-0.31	16.079999	16.079999	15.83	14159
1730414400	15.89	0.02	0.13	15.93	15.9498	15.79	31763
1730328000	15.87	0.11	0.70	15.76	15.9	15.7501	26881
1730241600	15.76	-0.06	-0.38	15.8	15.8	15.7327	5851
1730155200	15.82	-0.09	-0.57	15.93	15.99	15.74	41470
1729896000	15.9101	-0.03	-0.19	16.01	16.052	15.9101	11832
1729809600	15.94	-0.22	-1.35	16.14	16.14	15.94	9929
1729723200	16.1585	-0.14	-0.87	16.19	16.3073	16.149999	20170
1729636800	16.3	-0.01	-0.06	16.34	16.355	16.25	10781
1729550400	16.309999	-0.04	-0.24	16.32	16.3699	16.2586	11221
1729291200	16.35	0.01	0.03	16.36	16.42	16.35	10230
1729204800	16.344999	0.04	0.25	16.309999	16.35	16.302299	12971
1729118400	16.305	-0.01	-0.07	16.309999	16.329999	16.2437	9782
1729032000	16.317	-0.05	-0.32	16.23	16.379999	16.23	11832
1728945600	16.3701	-0.03	-0.18	16.399999	16.399999	16.36	16281
1728686400	16.399999	0.07	0.46	16.379999	16.399999	16.32	3734
1728600000	16.325	0	0.03	16.36	16.45	16.325	10437
1728513600	16.32	-0.08	-0.49	16.379999	16.422799	16.29	35806
1728427200	16.4002	-0.02	-0.12	16.32	16.4483	16.32	20783
1728340800	16.42	0.07	0.43	16.4499	16.509899	16.37	10957
1728081600	16.35	-0.05	-0.33	16.399999	16.42	16.32	17536
1727995200	16.4034	-0.05	-0.28	16.399999	16.44	16.36	6926
1727908800	16.45	-0.01	-0.06	16.45	16.45	16.3809	7117
1727822400	16.46	0.13	0.80	16.329999	16.465	16.329999	18728
1727736000	16.329999	0.01	0.06	16.37	16.4073	16.239999	14443

RiverNorth Opportunistic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約