RiverNorth Opportunistic Municipal Income Fund Inc【RMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.93548387097	15.5	15.575	15.1799	12035	15.31974132	CS
4	-0.45	-2.87539936102	15.65	15.79	14.93	15558	15.26803304	CS
12	-0.77	-4.82154038823	15.97	16.14	14.52	16534	15.38944969	CS
26	0.52	3.54223433243	14.68	16.36	14.22	28044	15.19416355	CS
52	0.87	6.07117934403	14.33	16.36	13.71	32310	14.6544291	CS
156	-0.4	-2.5641025641	15.6	17.37	13.05	24397	15.07141656	CS
260	-7.87	-34.1135674036	23.07	24.24	13.05	22114	16.17902086	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.2	0	0.00	15.35	15.35	15.1799	5117
1780612800	15.2	-0.08	-0.52	15.43	15.43	15.2	8786
1780526400	15.28	-0.03	-0.20	15.5	15.5	15.27	13266
1780440000	15.31	-0.04	-0.26	15.5	15.5	15.2803	14169
1780353600	15.3501	-0.09	-0.58	15.5	15.575	15.3501	12941
1780094400	15.44	0.05	0.32	15.5	15.5	15.425	11013
1780008000	15.39	0.09	0.59	15.46	15.46	15.345	8180
1779921600	15.3	0.1	0.62	15.35	15.35	15.18	14000
1779835200	15.205	0.13	0.83	15.27	15.27	15.075	8829
1779489600	15.08	0.13	0.84	15.19	15.25	15.02	11247
1779403200	14.955	-0.07	-0.44	15.11	15.205	14.93	11852
1779316800	15.0206	-0.02	-0.13	15.08	15.18	14.9403	21452
1779230400	15.04	-0.14	-0.92	15.23	15.23	15	7132
1779144000	15.18	-0.09	-0.59	15.38	15.38	14.98	19931
1778884800	15.27	-0.14	-0.91	15.14	15.34	15.11	8280
1778798400	15.4101	0.15	0.98	15.5	15.5	15.27	10960
1778712000	15.26	0	0.00	15.3	15.51	15.22	26470
1778625600	15.26	-0.31	-1.99	15.56	15.56	15.2	58534
1778539200	15.57	-0.08	-0.51	15.65	15.79	15.57	16118
1778280000	15.65	0.29	1.89	15.65	15.7	15.41	12451
1778193600	15.36	-0.11	-0.71	15.79	15.79	15.28	12256
1778107200	15.47	0.32	2.11	15.4	15.78	15.295	44226
1778020800	15.15	0.21	1.41	15.13	15.3	15.1126	20809
1777934400	14.94	-0.23	-1.52	15.25	15.25	14.91	17700
1777675200	15.17	-0.09	-0.56	15.4	15.4	15.17	10002
1777588800	15.255	0.29	1.90	15.25	15.255	15.035	18648
1777502400	14.97	-0.21	-1.38	15.21	15.21	14.92	38924
1777416000	15.18	0	0.00	15.34	15.34	14.96	26026
1777329600	15.18	-0.04	-0.26	15.4	15.4	15.18	7600
1777070400	15.22	-0.05	-0.33	15.4	15.4	15.21	1466
1776984000	15.27	-0.08	-0.52	15.4	15.4	15.1578	3000
1776897600	15.35	0.05	0.33	15.4	15.4	15.25	4749
1776811200	15.3	-0.03	-0.20	15.4	15.4	15.195	3439
1776724800	15.33	-0.06	-0.36	15.46	15.5	15.21	2051
1776465600	15.385	0.2	1.28	15.3	15.79	15.3	6181
1776379200	15.19	-0.24	-1.56	15.43	15.43	15.19	11250
1776292800	15.43	-0.17	-1.09	15.58	15.82	15.3501	6352
1776206400	15.6	-0.07	-0.45	15.67	15.75	15.5	21062
1776120000	15.67	0.05	0.32	15.66	15.6795	15.5801	7032
1775860800	15.62	-0.08	-0.51	15.71	15.79	15.61	25570
1775774400	15.7	-0.15	-0.95	15.82	15.82	15.6001	12372
1775688000	15.85	0.95	6.38	15.3	15.89	14.97	180743
1775601600	14.9	-0.02	-0.13	14.92	15.145	14.84	11172
1775515200	14.92	-0.05	-0.33	15.14	15.14	14.86	3114
1775169600	14.97	-0.12	-0.76	15.07	15.1099	14.905	4146
1775083200	15.085	0.03	0.17	15.08	15.24	14.995	13767
1774996800	15.06	0.22	1.48	15.66	15.66	14.91	13219
1774910400	14.84	-0.11	-0.74	15.19	15.19	14.76	9647
1774651200	14.95	0.16	1.08	14.77	15.125	14.52	14118
1774564800	14.79	-0.28	-1.86	15.07	15.12	14.77	956
1774478400	15.07	0.04	0.27	15.08	15.315	15.07	4576
1774392000	15.03	-0.32	-2.08	15.45	15.45	15.03	3025
1774305600	15.35	0.09	0.59	15.69	15.69	15.21	23053
1774046400	15.26	-0.08	-0.52	15.38	15.38	15.12	13686
1773960000	15.34	-0.07	-0.45	15.44	15.47	15.14	19994
1773873600	15.41	-0.12	-0.77	15.95	15.95	15.4	1816
1773787200	15.53	-0.03	-0.19	15.95	15.95	15.35	5272
1773700800	15.56	-0.42	-2.63	15.98	16.14	15.5	27498
1773441600	15.98	-0.02	-0.13	15.97	16.105	15.8178	12862
1773355200	16	0.34	2.17	15.74	16.25	15.58	73015
1773268800	15.66	-0.12	-0.76	15.86	15.94	15.52	25996
1773182400	15.78	0.27	1.74	15.58	15.98	15.46	63399
1773096000	15.51	-0.03	-0.19	15.66	15.66	15.42	15315
1772840400	15.54	-0.05	-0.32	15.59	15.715	15.53	12925