Rithm Capital Corporation【RITM-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.43	0.11	0.45	24.39	24.45	24.36	10880
1782945600	24.32	0.29	1.21	24.14	24.38	24.14	63974
1782859200	24.03	-0.42	-1.72	24.45	24.5	24.03	272415
1782772800	24.45	-0.03	-0.12	24.44	24.55	24.4	30501
1782513600	24.48	-0.03	-0.12	24.49	24.505	24.45	15777
1782427200	24.51	0.02	0.08	24.49	24.535	24.43	32574
1782340800	24.49	-0.06	-0.24	24.55	24.61	24.48	21721
1782254400	24.55	0.03	0.12	24.52	24.61	24.5	13750
1782168000	24.52	-0.06	-0.24	24.65	24.6601	24.5	28615
1781822400	24.58	0.01	0.04	24.61	24.64	24.58	15572
1781736000	24.57	0.05	0.20	24.59	24.59	24.51	6183
1781649600	24.52	-0.02	-0.08	24.52	24.58	24.52	12110
1781563200	24.54	0.04	0.16	24.58	24.63	24.54	11582
1781304000	24.5	0.02	0.08	24.43	24.55	24.43	42729
1781217600	24.48	-0.01	-0.04	24.4	24.52	24.38	19676
1781131200	24.49	0.02	0.08	24.47	24.5799	24.4373	12533
1781044800	24.47	0.07	0.29	24.41	24.4901	24.41	14992
1780958400	24.4	-0.06	-0.25	24.5	24.57	24.36	34163
1780699200	24.46	-0.02	-0.08	24.46	24.516	24.43	15975
1780612800	24.48	-0.02	-0.08	24.46	24.54	24.46	10734
1780526400	24.5	-0.04	-0.16	24.54	24.54	24.45	18339
1780440000	24.54	-0.11	-0.45	24.64	24.64	24.5101	13750
1780353600	24.65	0.08	0.33	24.57	24.65	24.4301	16141
1780094400	24.57	-0.01	-0.04	24.6	24.6	24.5307	7457
1780008000	24.58	0.01	0.04	24.53	24.6182	24.52	3409
1779921600	24.57	0.01	0.03	24.51	24.62	24.51	9758
1779835200	24.5623	0	0.01	24.56	24.58	24.42	6263
1779489600	24.56	-0.01	-0.04	24.62	24.62	24.51	16263
1779403200	24.57	0.01	0.04	24.51	24.61	24.49	9050
1779316800	24.56	0.12	0.49	24.44	24.6869	24.44	7430
1779230400	24.44	-0.16	-0.65	24.53	24.53	24.38	29179
1779144000	24.6	0.08	0.33	24.64	24.64	24.51	22404
1778884800	24.52	-0.01	-0.04	24.52	24.63	24.3	40601
1778798400	24.53	-0.12	-0.49	24.66	24.66	24.5016	18136
1778712000	24.65	-0.04	-0.16	24.67	24.68	24.5425	14792
1778625600	24.69	0.12	0.49	24.59	24.69	24.5	9164
1778539200	24.57	-0.02	-0.08	24.54	24.7	24.5	23398
1778280000	24.59	-0.01	-0.04	24.66	24.66	24.55	20410
1778193600	24.6	-0.1	-0.40	24.65	24.6747	24.55	17117
1778107200	24.7	0.05	0.20	24.66	24.73	24.65	37130
1778020800	24.65	0.04	0.16	24.64	24.685	24.6	30210
1777934400	24.61	-0.09	-0.36	24.7	24.7	24.58	33533
1777675200	24.7	-0.36	-1.44	24.64	24.74	24.5001	41384
1777588800	25.06	0.09	0.38	24.97	25.06	24.9401	34510
1777502400	24.965	0.09	0.38	24.87	25.0499	24.87	60912
1777416000	24.87	0.01	0.04	24.81	24.94	24.81	41678
1777329600	24.86	0.05	0.20	24.8	24.89	24.76	44214
1777070400	24.81	0.06	0.24	24.78	24.9	24.74	39876
1776984000	24.75	0.19	0.77	24.56	24.85	24.56	87026
1776897600	24.56	0.07	0.29	24.58	24.7281	24.55	51816
1776811200	24.49	-0.06	-0.24	24.65	24.65	24.49	13544
1776724800	24.55	-0.06	-0.24	24.61	24.75	24.48	47441
1776465600	24.61	0.1	0.41	24.53	24.6999	24.52	21103
1776379200	24.51	0.01	0.04	24.5	24.5955	24.5	39497
1776292800	24.5	0.09	0.37	24.43	24.555	24.275	64455
1776206400	24.41	0.38	1.58	23.96	24.44	23.96	45488
1776120000	24.03	-0.36	-1.48	24.19	24.27	24.0122	112266
1775860800	24.39	-0.03	-0.12	24.33	24.48	24.31	26131
1775774400	24.42	0.32	1.33	24.13	24.48	24.13	34881
1775688000	24.1	0.48	2.03	23.93	24.12	23.7501	50667
1775601600	23.62	-0.02	-0.08	23.55	23.74	23.5016	14624
1775515200	23.64	0.32	1.37	23.43	23.64	23.34	20491