ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regions Financial Corporation

Regions Financial Corporation (RF-F)

25.74
0.04
(0.155642%)
終了 2月19日 6:00AM
25.80
0.0579
(0.22%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200025.740.040.1625.7725.8325.732620
173957640025.7-0.05-0.1926.7926.7925.5149556
173949000025.750.351.3825.5925.8325.530335313
173940360025.4-0.13-0.5126.5326.5325.430413
173931720025.53-0.03-0.1226.7926.7925.5222379
173923080025.560.050.2026.7926.7925.51101572
173897160025.51-0.07-0.2925.6425.7725.437602
173888520025.5844-0.1-0.3725.7325.7425.5718403
173879880025.680.140.5525.6725.869925.6138193
173871240025.540.020.0825.5725.6725.401828490
173862600025.520.020.0825.526.925.4135209
173836680025.5-0.11-0.4325.6925.73525.468485407
173828040025.610.090.3525.6525.6725.5347607
173819400025.52-0.05-0.2025.6525.6825.4544593
173810760025.57-0.1-0.3925.6725.725.5135287
173802120025.670.220.8625.4425.6725.4457617
173776200025.45-0.12-0.4725.4525.6525.3452517
173767560025.5700.0025.5725.5725.570
173758920025.57-0.09-0.3525.6825.6825.5142154
173750280025.660.070.2725.5925.80525.5964471
173715720025.59-0.21-0.8325.8525.9425.5745996
173707080025.80450.220.8825.6625.829925.4144300
173698440025.580.431.7125.3825.5925.368004
173689800025.150.20.8025.1825.1924.9938430
173681160024.95-0.31-1.2325.2925.524.9115241
173655240025.26-0.37-1.4425.2325.8625.2181325
173637960025.63-0.17-0.6625.8126.010325.45122844
173629320025.8-0.25-0.9625.952625.7638274
173620680026.05-0.21-0.8026.1926.2526.0527720
173594760026.260.050.1926.3926.4926.173117362
173586120026.21-0.03-0.1126.232526.4826.06127284
173568840026.240.250.9625.926.3825.87839869
173560200025.990.20.7825.8526.125.76122716
173534280025.790.10.3925.6725.9225.583691447
173525640025.690.030.1225.6325.849925.6229678
173507784025.660.030.1225.7525.8125.5712270
173499720025.63-0.13-0.5025.6125.8625.5934903
173473800025.76-0.07-0.2725.7726.01225.7272442
173465160025.830.030.1225.4925.8625.4937812
173456520025.8-0.06-0.2325.86525.9525.728221719
173447880025.860.040.1525.8925.9525.7901299542
173439240025.82-0.14-0.5425.969925.9725.7350406
173413320025.96-0.01-0.0425.8925.9725.782854172
173404680025.970.120.4625.8725.989925.790133366
173396040025.850.070.2725.8626.012325.7353877
173387400025.780.010.0425.7125.825.7125738
173378760025.770.010.0425.8225.8925.7173319
173352840025.76-0.13-0.5025.9725.9725.7632761
173344200025.89-0.01-0.0425.925.9625.8626523
173335560025.9-0.05-0.1925.965126.129925.971411
173326920025.95-0.02-0.0825.9426.049925.91132052
173318280025.97-0.43-1.6326.1126.1125.920175537
173291784026.40.341.3026.0226.4126.02100322
173275080026.060.110.4226.0426.0825.9848662
173266440025.95-0.06-0.2325.9326.079925.8657822
173257800026.010.060.232626.15932656796
173231880025.950.040.1525.9226.0425.9120995
173223240025.910.050.1925.925.9725.7741195
173214600025.86-0.07-0.2725.8225.919925.7731564
173205960025.930.020.0826.0726.0725.8226997