Resideo Technologies Inc【REZI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	2.7989821883	31.44	33.1	29.64	1111567	30.61791643	CS
4	-8.49	-20.8037245773	40.81	40.855	26.72	1692655	30.78566278	CS
12	-1.07	-3.20455226116	33.39	41.76	26.72	1290933	34.6336164	CS
26	-1.99	-5.80005829204	34.31	42.95	26.72	1333884	35.37942351	CS
52	11.51	55.3099471408	20.81	45.29	20.41	1535498	34.02753633	CS
156	15.49	92.0380273321	16.83	45.29	14.18	1078984	26.49630276	CS
260	0.32	1	32	45.29	14.18	915747	25.34360122	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	30.23	0.48	1.61	30.09	30.3	29.64	976868
1780526400	29.75	-1.31	-4.22	30.59	30.66	29.69	1058170
1780440000	31.06	0.41	1.34	30.57	31.3	30.37	856045
1780353600	30.65	-0.62	-1.98	30.77	31.025	29.805	1322651
1780094400	31.27	-0.07	-0.22	31.44	31.67	30.91	1341485
1780008000	31.34	0.73	2.38	30.1	31.4099	29.865	1289692
1779921600	30.61	0.69	2.31	30.4	31.56	30.12	1609895
1779835200	29.92	1.16	4.03	29	30.21	28.885	1268966
1779489600	28.76	-0.25	-0.86	29.36	29.36	28.33	1001856
1779403200	29.01	0.08	0.28	28.5	29.08	27.83	1136097
1779316800	28.93	2.14	7.99	27.15	28.98	27.04	1838247
1779230400	26.79	-1.46	-5.17	27.69	27.78	26.72	1496603
1779144000	28.25	-0.1	-0.35	28.4	29	28.06	1787111
1778884800	28.35	-1.73	-5.75	29.98	30.21	28.23	1916143
1778798400	30.08	-0.03	-0.10	30.27	31.315	29.97	2776677
1778712000	30.11	-6.57	-17.91	31.77	32.439999	29.57	6085003
1778625600	36.68	-0.79	-2.11	37.14	37.92	36.59	1784892
1778539200	37.47	-2.28	-5.74	39.59	39.875	37.36	1589683
1778280000	39.75	-0.55	-1.36	40.81	40.855	39.67	1021735
1778193600	40.3	-0.8	-1.95	41.61	41.76	40.05	837784
1778107200	41.1	0.76	1.88	41.38	41.59	40.68	516463
1778020800	40.34	0.87	2.20	39.86	40.34	39.73	507649
1777934400	39.47	-0.67	-1.67	39.95	40.63	39.07	942518
1777675200	40.14	-1.23	-2.97	41.29	41.475	40.08	1112183
1777588800	41.37	1.43	3.58	39.94	41.72	39.94	998502
1777502400	39.94	-0.8	-1.96	40.48	41	39.445	1968013
1777416000	40.74	0.24	0.59	40.53	40.8	39.75	993750
1777329600	40.5	-0.54	-1.32	41.13	41.67	40.2	836066
1777070400	41.04	0.41	1.01	40.73	41.15	40.11	1373289
1776984000	40.63	0.06	0.15	40.22	41	39.98	1369837
1776897600	40.57	0.29	0.72	40.68	40.97	40.45	956275
1776811200	40.28	0.31	0.78	40.02	40.55	39.55	1188506
1776724800	39.97	-0.31	-0.77	39.9	40.45	39.82	1361452
1776465600	40.28	1.05	2.68	40.25	40.83	39.73	1437956
1776379200	39.23	-0.58	-1.46	39.59	40	38.83	2514188
1776292800	39.81	0.53	1.35	39.2	40.25	38.91	1750484
1776206400	39.28	1.05	2.75	38.53	39.71	37.99	1878388
1776120000	38.23	0.58	1.54	37.22	38.2825	37.015	988422
1775860800	37.65	-0.17	-0.45	38.08	38.235	37.49	681758
1775774400	37.82	1.22	3.33	36.36	37.945	35.98	1025503
1775688000	36.6	1.57	4.48	37	37.95	36.23	1192306
1775601600	35.03	0.17	0.49	35.36	35.36	34.25	605466
1775515200	34.86	0.22	0.64	34.7	35	34.3	367144
1775169600	34.64	0.19	0.55	33.06	34.89	32.58	667223
1775083200	34.45	0.74	2.20	34.22	34.81	33.85	896561
1774996800	33.71	1.08	3.31	33.47	34.32	32.9	937248
1774910400	32.63	-0.68	-2.04	33.59	33.88	32.45	910683
1774651200	33.31	-1.06	-3.08	34.01	34.195	33.11	793473
1774564800	34.37	-1.26	-3.54	35.12	35.59	33.9	794197
1774478400	35.63	0.42	1.19	35.67	36.06	35.02	561423
1774392000	35.21	0.51	1.47	34.33	35.565	33.945	745470
1774305600	34.7	1.91	5.82	33.86	35.265	33.79	1834641
1774046400	32.79	-0.85	-2.53	33.64	33.92	32.2425	2737527
1773960000	33.64	0.04	0.12	33.119999	34.09	32.625	832932
1773873600	33.6	-0.64	-1.87	34.06	34.44	33.549999	937490
1773787200	34.24	0.2	0.59	34.52	34.89	34.035	755515
1773700800	34.04	0.48	1.43	34.06	34.7	33.8688	949863
1773441600	33.56	0.01	0.03	33.39	34.39	32.909999	957611
1773355200	33.549999	-1.21	-3.48	33.7	34.27	33.32	1058527
1773268800	34.76	0.01	0.03	34.86	35.165	34	1107635
1773182400	34.75	-0.66	-1.86	35.4	35.8	34.46	1081415
1773096000	35.41	1.5	4.42	32.89	35.48	32.18	2192005
1772840400	33.91	-2.04	-5.67	35.48	35.48	33.49	1573844
1772754000	35.95	-1.31	-3.52	36.57	37.3	35.25	1534660