Rexford Industrial Realty Inc【REXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.12	-6.10599078341	34.72	35.69	32.31	3078612	34.16684219	CS
4	-3.13	-8.76014553596	35.73	36.71	32.31	2327947	34.72668228	CS
12	-0.73	-2.1902190219	33.33	37.545	32.14	2299070	34.95068907	CS
26	-8.82	-21.2940608402	41.42	41.6	32.14	2442353	36.59511177	CS
52	-3.86	-10.5869445968	36.46	44.38	32.14	2485940	38.2064305	CS
156	-20.66	-38.7908374014	53.26	58.02	29.68	2056962	42.19247881	CS
260	-26.07	-44.4349752855	58.67	84.68	29.68	1755636	48.05863104	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	33.119999	0.65	2.00	32.95	33.424999	32.81	5435494
1781736000	32.47	-1.98	-5.75	33.97	34.23	32.31	4179650
1781649600	34.45	-0.35	-1.01	34.96	35.18	34.265	2495953
1781563200	34.8	-0.29	-0.83	35.41	35.69	34.73	2354542
1781304000	35.09	0.38	1.09	34.88	35.17	34.84	3785777
1781217600	34.71	0.13	0.38	34.72	35.03	34.41	2577136
1781131200	34.58	-0.41	-1.17	34.85	35.17	34.565	2175662
1781044800	34.99	1.03	3.03	34.22	35.3	34.18	2404303
1780958400	33.96	-0.11	-0.32	34.13	34.25	33.65	2167558
1780699200	34.07	-0.15	-0.44	34	34.45	33.965	1738372
1780612800	34.22	0.22	0.65	34.5	34.71	33.6	2226839
1780526400	34	-0.05	-0.15	33.88	34.135	33.76	2600815
1780440000	34.05	-0.64	-1.84	34.63	34.71	33.995	2026230
1780353600	34.69	-0.78	-2.20	35.28	35.35	34.6	1770258
1780094400	35.47	-0.54	-1.50	35.88	35.88	35.3	2927462
1780008000	36.01	-0.35	-0.96	36.23	36.3	35.835	1686010
1779921600	36.36	-0.23	-0.63	36.7	36.71	36.14	2432781
1779835200	36.59	0.41	1.13	36.35	36.605	36.22	1438825
1779489600	36.18	0.12	0.33	36.1	36.385	36.07	2028827
1779403200	36.06	0.03	0.08	35.73	36.165	35.41	1213999
1779316800	36.03	1.02	2.91	35.17	36.03	34.97	1797800
1779230400	35.01	-0.26	-0.74	35.23	35.31	34.65	1947644
1779144000	35.27	0.53	1.53	34.88	35.32	34.83	1737268
1778884800	34.74	-0.52	-1.47	35.13	35.23	34.525	1530898
1778798400	35.26	-0.34	-0.96	35.84	36.13	35.25	1998844
1778712000	35.6	0.15	0.42	35.26	35.64	35.04	2394411
1778625600	35.45	-0.44	-1.23	35.96	35.985	35.43	2296098
1778539200	35.89	-0.38	-1.05	36.31	36.54	35.84	1670387
1778280000	36.27	0.18	0.50	36.2	36.425	35.96	999565
1778193600	36.09	-0.14	-0.39	36.3	36.59	35.975	1882393
1778107200	36.23	0.68	1.91	35.8	36.48	35.78	1639184
1778020800	35.55	0.41	1.17	35.25	35.575	34.99	1156214
1777934400	35.14	-0.37	-1.04	35.25	35.545	34.97	1838529
1777675200	35.51	-0.38	-1.06	36	36	35.27	1141176
1777588800	35.89	0.38	1.07	35.46	35.98	35.36	2622406
1777502400	35.51	-0.33	-0.92	35.51	35.62	35.16	1661740
1777416000	35.84	-0.15	-0.42	36.16	36.265	35.34	2280683
1777329600	35.99	0.52	1.47	35.56	36.39	35.47	2851823
1777070400	35.47	-0.86	-2.37	36.71	37.165	34.74	5832526
1776984000	36.33	0.07	0.19	36.32	36.6	35.92	3078767
1776897600	36.26	-0.42	-1.15	36.93	36.96	35.95	3404419
1776811200	36.68	-0.76	-2.03	37.43	37.5	36.515	1602746
1776724800	37.44	0.43	1.16	36.77	37.545	36.6719	2016190
1776465600	37.01	1.08	3.01	36.15	37.22	36.15	2539655
1776379200	35.93	0.24	0.67	35.87	36.28	35.65	3352080
1776292800	35.69	0.4	1.13	35.25	35.73	35.02	3398938
1776206400	35.29	0.63	1.82	34.7	35.41	34.53	2241599
1776120000	34.66	0.7	2.06	34.08	34.685	33.75	4494716
1775860800	33.96	-0.32	-0.93	34.42	34.445	33.8	1317047
1775774400	34.28	0.05	0.15	33.99	34.665	33.9	1248861
1775688000	34.23	1.12	3.38	33.93	34.34	33.77	3434806
1775601600	33.11	0.58	1.78	32.47	33.189999	32.35	1749308
1775515200	32.53	-0.59	-1.78	32.96	33.045	32.46	1891961
1775169600	33.119999	0.27	0.82	32.7	33.189999	32.38	1156280
1775083200	32.85	0.12	0.37	32.729999	33.11	32.52	1896791
1774996800	32.729999	0.11	0.34	32.65	33.2	32.14	2793378
1774910400	32.619999	0.13	0.40	32.799999	33.38	32.549999	3153841
1774651200	32.49	-0.76	-2.29	33	33.087899	32.314999	2909023
1774564800	33.25	-0.2	-0.60	33.33	33.79	33.14	2155050
1774478400	33.45	-0.55	-1.62	34.25	34.32	33.395	2259885
1774392000	34	-0.6	-1.73	34.34	34.73	33.98	2292176
1774305600	34.6	0.63	1.85	34.57	35.04	33.97	3024787