ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royal Dutch Shell Plc

Royal Dutch Shell Plc (RDS.A)

51.04
0.00
(0.00%)
終値: 12月5日 6:00AM
51.04
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173326920051.0400.0051.0451.0451.040
173318280051.0400.0051.0451.0451.040
173291784051.0400.0051.0451.0451.040
173275080051.0400.0051.0451.0451.040
173266440051.0400.0051.0451.0451.040
173257800051.0400.0051.0451.0451.040
173231880051.0400.0051.0451.0451.040
173223240051.0400.0051.0451.0451.040
173214600051.0400.0051.0451.0451.040
173205960051.0400.0051.0451.0451.040
173197320051.0400.0051.0451.0451.040
173171400051.0400.0051.0451.0451.040
173162760051.0400.0051.0451.0451.040
173154120051.0400.0051.0451.0451.040
173145480051.0400.0051.0451.0451.040
173136840051.0400.0051.0451.0451.040
173110920051.0400.0051.0451.0451.040
173102280051.0400.0051.0451.0451.040
173093640051.0400.0051.0451.0451.040
173085000051.0400.0051.0451.0451.040
173076360051.0400.0051.0451.0451.040
173050080051.0400.0051.0451.0451.040
173041440051.0400.0051.0451.0451.040
173032800051.0400.0051.0451.0451.040
173024160051.0400.0051.0451.0451.040
173015520051.0400.0051.0451.0451.040
172989600051.0400.0051.0451.0451.040
172980960051.0400.0051.0451.0451.040
172972320051.0400.0051.0451.0451.040
172963680051.0400.0051.0451.0451.040
172955040051.0400.0051.0451.0451.040
172929120051.0400.0051.0451.0451.040
172920480051.0400.0051.0451.0451.040
172911840051.0400.0051.0451.0451.040
172903200051.0400.0051.0451.0451.040
172894560051.0400.0051.0451.0451.040
172868640051.0400.0051.0451.0451.040
172860000051.0400.0051.0451.0451.040
172851360051.0400.0051.0451.0451.040
172842720051.0400.0051.0451.0451.040
172834080051.0400.0051.0451.0451.040
172808160051.0400.0051.0451.0451.040
172799520051.0400.0051.0451.0451.040
172790880051.0400.0051.0451.0451.040
172782240051.0400.0051.0451.0451.040
172773600051.0400.0051.0451.0451.040
172747680051.0400.0051.0451.0451.040
172739040051.0400.0051.0451.0451.040
172730400051.0400.0051.0451.0451.040
172721760051.0400.0051.0451.0451.040
172713120051.0400.0051.0451.0451.040
172687200051.0400.0051.0451.0451.040
172678560051.0400.0051.0451.0451.040
172669920051.0400.0051.0451.0451.040
172661280051.0400.0051.0451.0451.040
172652640051.0400.0051.0451.0451.040
172626720051.0400.0051.0451.0451.040
172618080051.0400.0051.0451.0451.040
172609440051.0400.0051.0451.0451.040
172600800051.0400.0051.0451.0451.040
172592160051.0400.0051.0451.0451.040
172566240051.0400.0051.0451.0451.040
172557600051.0400.0051.0451.0451.040
172548960051.0400.0051.0451.0451.040

最近閲覧した銘柄

Delayed Upgrade Clock