出来高 | 31,297 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.3958 | 安値 高値 |
|||||
今日の安値 | 0.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rubicon Technologies Inc | RBT | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.39 | 0.39 | 0.3958 | 0.37 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
52 | 31,297 | US$ 0.3907947 | US$ 12,231 | - | 0.29 - 13.84 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:40:06 | 4 | US$ 0.392109 | USD |
企業情報 - Rubicon Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
459.26M | 46.82M | - | 716.62M | -56.94M | -1.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rubicon Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/25 | 21:45 | Business Wire | Rubicon Launches Technical Advisory Services (TAS) Offering |
2024/3/23 | 05:10 | Business Wire | Rubicon Receives Notice of Non-Compliance with NYSE Trading.. |
2024/3/08 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:10 | Business Wire | Rubicon Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/2/26 | 22:45 | Business Wire | Rubicon Technologies to Hold Fourth Quarter and Full Year.. |
2024/2/22 | 22:45 | Business Wire | Rubicon to Participate in SHARE Series Investor Event |
2024/2/21 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 22:45 | Business Wire | Rubicon Announces the Launch of Trash or Treasure:.. |
2024/1/13 | 06:38 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/1/10 | 06:35 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2024/1/06 | 06:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
チャート - Rubicon Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.362 | 0.5199 | 0.3547 | 0.4401392 | 517,429 | 0.0298 | 8.23% |
1ヶ月 | 0.39 | 0.5199 | 0.29 | 0.3964912 | 286,228 | 0.0018 | 0.46% |
3ヶ月 | 1.25 | 1.25 | 0.29 | 0.5963302 | 439,209 | -0.8582 | -68.66% |
6ヶ月 | 1.60 | 3.21 | 0.29 | 1.03 | 338,570 | -1.21 | -75.51% |
1年 | 3.44 | 13.84 | 0.29 | 5.54 | 1,639,510 | -3.05 | -88.61% |
3年 | 64.00 | 64.00 | 0.29 | 6.75 | 1,104,473 | -63.61 | -99.39% |
5年 | 64.00 | 64.00 | 0.29 | 6.75 | 1,104,473 | -63.61 | -99.39% |