RBC Bearings Incorporated【RBCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781131200	123.98	123.98	123.98	123.98
1781044800	123.98	123.98	123.98	123.98
1780958400	123.98	123.98	123.98	123.98
1780699200	123.98	123.98	123.98	123.98
1780612800	123.98	123.98	123.98	123.98
1780526400	123.98	123.98	123.98	123.98
1780440000	123.98	123.98	123.98	123.98
1780353600	123.98	123.98	123.98	123.98
1780094400	123.98	123.98	123.98	123.98
1780008000	123.98	123.98	123.98	123.98
1779921600	123.98	123.98	123.98	123.98
1779835200	123.98	123.98	123.98	123.98
1779489600	123.98	123.98	123.98	123.98
1779403200	123.98	123.98	123.98	123.98
1779316800	123.98	123.98	123.98	123.98
1779230400	123.98	123.98	123.98	123.98
1779144000	123.98	123.98	123.98	123.98
1778884800	123.98	123.98	123.98	123.98
1778798400	123.98	123.98	123.98	123.98
1778712000	123.98	123.98	123.98	123.98
1778625600	123.98	123.98	123.98	123.98
1778539200	123.98	123.98	123.98	123.98
1778280000	123.98	123.98	123.98	123.98
1778193600	123.98	123.98	123.98	123.98
1778107200	123.98	123.98	123.98	123.98
1778020800	123.98	123.98	123.98	123.98
1777934400	123.98	123.98	123.98	123.98
1777675200	123.98	123.98	123.98	123.98
1777588800	123.98	123.98	123.98	123.98
1777502400	123.98	123.98	123.98	123.98
1777416000	123.98	123.98	123.98	123.98
1777329600	123.98	123.98	123.98	123.98
1777070400	123.98	123.98	123.98	123.98
1776984000	123.98	123.98	123.98	123.98
1776897600	123.98	123.98	123.98	123.98
1776811200	123.98	123.98	123.98	123.98
1776724800	123.98	123.98	123.98	123.98
1776465600	123.98	123.98	123.98	123.98
1776379200	123.98	123.98	123.98	123.98
1776292800	123.98	123.98	123.98	123.98
1776206400	123.98	123.98	123.98	123.98
1776120000	123.98	123.98	123.98	123.98
1775860800	123.98	123.98	123.98	123.98
1775774400	123.98	123.98	123.98	123.98
1775688000	123.98	123.98	123.98	123.98
1775601600	123.98	123.98	123.98	123.98
1775515200	123.98	123.98	123.98	123.98
1775169600	123.98	123.98	123.98	123.98
1775083200	123.98	123.98	123.98	123.98
1774996800	123.98	123.98	123.98	123.98
1774910400	123.98	123.98	123.98	123.98
1774651200	123.98	123.98	123.98	123.98
1774564800	123.98	123.98	123.98	123.98
1774478400	123.98	123.98	123.98	123.98
1774392000	123.98	123.98	123.98	123.98
1774305600	123.98	123.98	123.98	123.98
1774046400	123.98	123.98	123.98	123.98
1773960000	123.98	123.98	123.98	123.98
1773873600	123.98	123.98	123.98	123.98
1773787200	123.98	123.98	123.98	123.98
1773700800	123.98	123.98	123.98	123.98
1773441600	123.98	123.98	123.98	123.98
1773355200	123.98	123.98	123.98	123.98
1773268800	123.98	123.98	123.98	123.98