ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RBC Bearings Incorporated

RBC Bearings Incorporated (RBCP)

123.98
0.00
(0.00%)
終了 12月12日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1733960400123.9800.00123.98123.98123.980
1733874000123.9800.00123.98123.98123.980
1733787600123.9800.00123.98123.98123.980
1733528400123.9800.00123.98123.98123.980
1733442000123.9800.00123.98123.98123.980
1733355600123.9800.00123.98123.98123.980
1733269200123.9800.00123.98123.98123.980
1733182800123.9800.00123.98123.98123.980
1732917840123.9800.00123.98123.98123.980
1732750800123.9800.00123.98123.98123.980
1732664400123.9800.00123.98123.98123.980
1732578000123.9800.00123.98123.98123.980
1732318800123.9800.00123.98123.98123.980
1732232400123.9800.00123.98123.98123.980
1732146000123.9800.00123.98123.98123.980
1732059600123.9800.00123.98123.98123.980
1731973200123.9800.00123.98123.98123.980
1731714000123.9800.00123.98123.98123.980
1731627600123.9800.00123.98123.98123.980
1731541200123.9800.00123.98123.98123.980
1731454800123.9800.00123.98123.98123.980
1731368400123.9800.00123.98123.98123.980
1731109200123.9800.00123.98123.98123.980
1731022800123.9800.00123.98123.98123.980
1730936400123.9800.00123.98123.98123.980
1730850000123.9800.00123.98123.98123.980
1730763600123.9800.00123.98123.98123.980
1730500800123.9800.00123.98123.98123.980
1730414400123.9800.00123.98123.98123.980
1730328000123.9800.00123.98123.98123.980
1730241600123.9800.00123.98123.98123.980
1730155200123.9800.00123.98123.98123.980
1729896000123.9800.00123.98123.98123.980
1729809600123.9800.00123.98123.98123.980
1729723200123.9800.00123.98123.98123.980
1729636800123.9800.00123.98123.98123.980
1729550400123.9800.00123.98123.98123.980
1729291200123.9800.00123.98123.98123.980
1729204800123.9800.00123.98123.98123.980
1729118400123.9800.00123.98123.98123.980
1729032000123.9800.00123.98123.98123.980
1728945600123.980.470.38122.89124.26122.89678074
1728686400123.511.971.62121.43124.41121.43211035
1728600000121.54-3.86-3.08121.41121.54121.41301
1728513600125.400.00123.84125.4122.9656171
1728427200125.4-1.6-1.26126.3126.3125.429252
1728340800127-2.56-1.98127.14127.26127723
1728081600129.560.710.55129.63999129.63999129.169997267
1727995200128.85-2.65-2.02130.71130.71128.852242
1727908800131.5-1.71-1.28132.78132.84131.5130060
1727822400133.210.570.43131.63133.21128.97311480
1727735520132.63999-0.67-0.50132.15133.43130.97210251
1727476800133.31-1.19-0.88135.74135.74133.311063377
1727390400134.51.010.76134.68134.68133.91999390
1727304000133.49-0.46-0.34133.97133.97132.383187
1727217600133.949991.951.48133.74134.03133.5950222
172713120013200.00132.4132.51132231
1726872000132-1.09-0.82132.87133.27131.9199917950
1726785600133.092.612.00132.16133.09131.6804
1726699200130.479991.060.82129.29132.24129.29864
1726612800129.419991.591.24128.8129.51128.7251047
1726526400127.83-0.17-0.13129.21129.21127.8351812
17262672001280.960.76129.32129.831281295
1726180800127.041.070.85125.93127.1125.93976

最近閲覧した銘柄

Delayed Upgrade Clock