QXO Inc【QXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.47559591373	17.62	18	15.79	21145834	17.17667389	CS
4	0.22	1.24575311438	17.66	18	14.75	18110099	16.61681113	CS
12	-0.96	-5.09554140127	18.84	25.44	14.75	16767959	18.69220624	CS
26	-3.74	-17.2987974098	21.62	27.61	14.75	12044375	20.15050591	CS
52	-3.93	-18.0192572215	21.81	27.61	14.75	9974846	20.07964751	CS
156	3.88	27.7142857143	14	27.61	11.846	8552948	19.4113794	CS
260	3.88	27.7142857143	14	27.61	11.846	8552948	19.4113794	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	17.78	-0.22	-1.22	17.6	18.32	17.55	26608649
1782427200	18	1.07	6.32	17.2	18	17.02	30496240
1782340800	16.93	0.71	4.38	16.34	17.03	15.79	27985412
1782254400	16.219999	-0.52	-3.11	16.42	16.815	16.19	13090684
1782168000	16.739999	-1.02	-5.74	17.62	17.7746	16.68	13011001
1781822400	17.76	1.2	7.25	17.07	17.865	16.985	16061510
1781736000	16.559999	-0.45	-2.65	16.94	17.945	16.434999	21984821
1781649600	17.01	0.32	1.92	16.62	17.48	16.45	14542068
1781563200	16.69	0.06	0.36	17.15	17.65	16.6299	16045944
1781304000	16.629999	0.05	0.30	16.79	16.95	16.325	12292327
1781217600	16.579999	1.52	10.09	15.24	16.59	15.105	19040255
1781131200	15.06	-1.34	-8.17	16.165	16.195	14.75	23102995
1781044800	16.399999	0.86	5.53	15.77	16.52	15.67	17839856
1780958400	15.54	-0.22	-1.40	15.68	15.785	15.32	13628622
1780699200	15.76	-0.47	-2.90	16.055	16.28	15.45	17658590
1780612800	16.23	-0.21	-1.28	16.489999	16.66	16.09	14717969
1780526400	16.44	0.12	0.74	16.2	16.695	16.129999	18350488
1780440000	16.32	-0.44	-2.63	16.64	16.98	16.004999	19750541
1780353600	16.76	-0.49	-2.84	17.3	17.32	16.555	16777307
1780094400	17.25	-0.43	-2.43	17.66	17.96	17.16	17715252
1780008000	17.68	0.28	1.61	17.03	17.835	16.77	12116220
1779921600	17.4	0.24	1.40	17.18	17.86	17.01	17940573
1779835200	17.16	0.49	2.94	17.2	17.5	16.71	15023858
1779489600	16.67	-0.36	-2.11	17.5	17.76	16.41	9515861
1779403200	17.03	-0.2	-1.16	17	17.295	16.53	11325163
1779316800	17.23	1.28	8.03	16.27	17.24	15.9	16615765
1779230400	15.95	-0.75	-4.49	16.45	16.54	15.5	23501156
1779144000	16.7	0.37	2.27	16.39	16.86	15.98	17018694
1778884800	16.329999	-1.1	-6.31	17.03	17.06	16.28	22325829
1778798400	17.43	0.41	2.41	17.23	18.11	16.96	15781230
1778712000	17.02	-0.72	-4.06	17.65	17.7	16.93	15992941
1778625600	17.74	-0.7	-3.80	18.34	18.47	17.7	16618929
1778539200	18.44	-0.32	-1.71	18.48	18.78	18.12	13210488
1778280000	18.76	0	0.00	19.25	19.4	18.09	14320645
1778193600	18.76	-0.98	-4.96	19.88	19.88	18.565	18764208
1778107200	19.74	0.87	4.61	19.28	20.18	19.17	16177873
1778020800	18.87	-0.25	-1.31	19.6	19.6	18.72	13474450
1777934400	19.12	-0.7	-3.53	19.7	19.79	19.07	12637650
1777675200	19.82	-0.25	-1.25	20.2	20.325	19.66	12920698
1777588800	20.07	0.46	2.35	19.88	20.35	19.61	14114722
1777502400	19.61	0	0.00	19.5	19.805	18.87	16853198
1777416000	19.61	-0.78	-3.83	20.15	20.45	19.5	19474823
1777329600	20.39	-0.58	-2.77	21.175	21.52	20.36	15637607
1777070400	20.97	-1.13	-5.11	22.01	22.17	20.9	20735486
1776984000	22.1	1.14	5.44	21.12	22.13	20.97	19488954
1776897600	20.96	-1.54	-6.84	23.13	23.14	20.9	32768871
1776811200	22.5	-1.72	-7.10	24.37	24.4	22.47	31123556
1776724800	24.22	-0.78	-3.12	24.16	24.39	22.85	56086594
1776465600	25	0.75	3.09	24.98	25.44	24.5401	10065069
1776379200	24.25	1.03	4.44	23.21	24.39	23.21	9021919
1776292800	23.22	-0.12	-0.51	23.56	23.56	22.93	12045543
1776206400	23.34	1.14	5.14	22.48	23.5	22.48	8753680
1776120000	22.2	0.27	1.23	21.44	22.255	21.18	8694755
1775860800	21.93	0.75	3.54	21.46	22.14	21.46	8858788
1775774400	21.18	0.66	3.22	20.3	21.3	20.3	8700164
1775688000	20.52	1.7	9.03	20.37	21.1399	20.13	12169991
1775601600	18.82	-0.2	-1.05	18.84	18.9	18.05	6720491
1775515200	19.02	-0.01	-0.05	18.84	19.25	18.67	5085357
1775169600	19.03	-0.27	-1.40	18.65	19.72	18.425	6081125
1775083200	19.3	-0.12	-0.62	19.685	20	19.24	10611730
1774996800	19.42	1.21	6.64	18.7	19.78	18.7	7754164
1774910400	18.21	-0.75	-3.96	19.18	19.46	18.06	7856249
1774651200	18.96	-0.7	-3.56	19.37	19.62	18.915	5872701