Quintana Energy Services Inc【QES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781822400	0.9278	0.9278	0.9278	0.9278
1781736000	0.9278	0.9278	0.9278	0.9278
1781649600	0.9278	0.9278	0.9278	0.9278
1781563200	0.9278	0.9278	0.9278	0.9278
1781304000	0.9278	0.9278	0.9278	0.9278
1781217600	0.9278	0.9278	0.9278	0.9278
1781131200	0.9278	0.9278	0.9278	0.9278
1781044800	0.9278	0.9278	0.9278	0.9278
1780958400	0.9278	0.9278	0.9278	0.9278
1780699200	0.9278	0.9278	0.9278	0.9278
1780612800	0.9278	0.9278	0.9278	0.9278
1780526400	0.9278	0.9278	0.9278	0.9278
1780440000	0.9278	0.9278	0.9278	0.9278
1780353600	0.9278	0.9278	0.9278	0.9278
1780094400	0.9278	0.9278	0.9278	0.9278
1780008000	0.9278	0.9278	0.9278	0.9278
1779921600	0.9278	0.9278	0.9278	0.9278
1779835200	0.9278	0.9278	0.9278	0.9278
1779489600	0.9278	0.9278	0.9278	0.9278
1779403200	0.9278	0.9278	0.9278	0.9278
1779316800	0.9278	0.9278	0.9278	0.9278
1779230400	0.9278	0.9278	0.9278	0.9278
1779144000	0.9278	0.9278	0.9278	0.9278
1778884800	0.9278	0.9278	0.9278	0.9278
1778798400	0.9278	0.9278	0.9278	0.9278
1778712000	0.9278	0.9278	0.9278	0.9278
1778625600	0.9278	0.9278	0.9278	0.9278
1778539200	0.9278	0.9278	0.9278	0.9278
1778280000	0.9278	0.9278	0.9278	0.9278
1778193600	0.9278	0.9278	0.9278	0.9278
1778107200	0.9278	0.9278	0.9278	0.9278
1778020800	0.9278	0.9278	0.9278	0.9278
1777934400	0.9278	0.9278	0.9278	0.9278
1777675200	0.9278	0.9278	0.9278	0.9278
1777588800	0.9278	0.9278	0.9278	0.9278
1777502400	0.9278	0.9278	0.9278	0.9278
1777416000	0.9278	0.9278	0.9278	0.9278
1777329600	0.9278	0.9278	0.9278	0.9278
1777070400	0.9278	0.9278	0.9278	0.9278
1776984000	0.9278	0.9278	0.9278	0.9278
1776897600	0.9278	0.9278	0.9278	0.9278
1776811200	0.9278	0.9278	0.9278	0.9278
1776724800	0.9278	0.9278	0.9278	0.9278
1776465600	0.9278	0.9278	0.9278	0.9278
1776379200	0.9278	0.9278	0.9278	0.9278
1776292800	0.9278	0.9278	0.9278	0.9278
1776206400	0.9278	0.9278	0.9278	0.9278
1776120000	0.9278	0.9278	0.9278	0.9278
1775860800	0.9278	0.9278	0.9278	0.9278
1775774400	0.9278	0.9278	0.9278	0.9278
1775688000	0.9278	0.9278	0.9278	0.9278
1775601600	0.9278	0.9278	0.9278	0.9278
1775515200	0.9278	0.9278	0.9278	0.9278
1775169600	0.9278	0.9278	0.9278	0.9278
1775083200	0.9278	0.9278	0.9278	0.9278
1774996800	0.9278	0.9278	0.9278	0.9278
1774910400	0.9278	0.9278	0.9278	0.9278
1774651200	0.9278	0.9278	0.9278	0.9278
1774564800	0.9278	0.9278	0.9278	0.9278
1774478400	0.9278	0.9278	0.9278	0.9278
1774392000	0.9278	0.9278	0.9278	0.9278
1774305600	0.9278	0.9278	0.9278	0.9278