Hot Features
プレミアム
PIMCO NY Muni Income Fund III (PYN)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.493421052632 | 6.08 | 6.12 | 5.98 | 21095 | 6.04727867 | CS |
| 4 | -0.21 | -3.35463258786 | 6.26 | 6.26 | 5.967 | 21255 | 6.05620959 | CS |
| 12 | 0.022 | 0.36496350365 | 6.028 | 6.37 | 5.967 | 17626 | 6.11667305 | CS |
| 26 | 0.12 | 2.02360876897 | 5.93 | 6.37 | 5.73 | 16245 | 6.02772722 | CS |
| 52 | 0.77 | 14.5833333333 | 5.28 | 6.37 | 5.2506 | 17913 | 5.93182158 | CS |
| 156 | -4.04 | -40.0396432111 | 10.09 | 10.09 | 4.84 | 14434 | 6.71041174 | CS |
| 260 | -3.68 | -37.8211716341 | 9.73 | 11 | 4.84 | 12622 | 7.50330858 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731022800 | 6.05 | 0.01 | 0.17 | 6.04 | 6.09 | 6 | 9504 |
| 1730936400 | 6.04 | -0.05 | -0.82 | 6.09 | 6.09 | 6 | 37120 |
| 1730850000 | 6.09 | 0.03 | 0.50 | 6.0551 | 6.09 | 6.0367 | 4789 |
| 1730763600 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.12 | 6 | 43261 |
| 1730500800 | 6 | -0.01 | -0.17 | 6.08 | 6.0899 | 5.98 | 10800 |
| 1730414400 | 6.01 | 0.02 | 0.42 | 6.04 | 6.04 | 5.99 | 5266 |
| 1730328000 | 5.985 | 0.01 | 0.25 | 6.0525 | 6.0599999 | 5.97 | 36529 |
| 1730241600 | 5.9701 | -0.04 | -0.67 | 6.045 | 6.05 | 5.967 | 10424 |
| 1730155200 | 6.0103 | -0.03 | -0.49 | 6.14 | 6.14 | 6.01 | 21268 |
| 1729896000 | 6.04 | 0.03 | 0.50 | 6.08 | 6.1 | 6.0199999 | 36774 |
| 1729809600 | 6.01 | -0.01 | -0.17 | 5.99 | 6.025 | 5.9877 | 33828 |
| 1729723200 | 6.0199999 | -0.08 | -1.36 | 6.12 | 6.12 | 6.0016 | 51665 |
| 1729636800 | 6.1028 | -0.03 | -0.44 | 6.11 | 6.13 | 6.1 | 13636 |
| 1729550400 | 6.13 | -0.03 | -0.49 | 6.16 | 6.2 | 6.11 | 15869 |
| 1729291200 | 6.16 | 0.01 | 0.16 | 6.13 | 6.17 | 6.13 | 8607 |
| 1729204800 | 6.15 | 0.01 | 0.16 | 6.14 | 6.18 | 6.12 | 19183 |
| 1729118400 | 6.14 | 0.02 | 0.33 | 6.17 | 6.17 | 6.12 | 13607 |
| 1729032000 | 6.12 | 0 | 0.00 | 6.12 | 6.19 | 6.09 | 13268 |
| 1728945600 | 6.12 | -0.04 | -0.65 | 6.19 | 6.19 | 6.0997 | 22898 |
| 1728686400 | 6.16 | -0.07 | -1.12 | 6.26 | 6.26 | 6.12 | 16809 |
| 1728600000 | 6.23 | 0.01 | 0.16 | 6.19 | 6.23 | 6.19 | 33653 |
| 1728513600 | 6.22 | 0 | 0.00 | 6.23 | 6.23 | 6.19 | 38801 |
| 1728427200 | 6.22 | 0.02 | 0.32 | 6.19 | 6.2299 | 6.19 | 7482 |
| 1728340800 | 6.2 | -0.03 | -0.48 | 6.22 | 6.22 | 6.2 | 7951 |
| 1728081600 | 6.23 | -0.08 | -1.27 | 6.25 | 6.2699 | 6.23 | 3487 |
| 1727995200 | 6.3099999 | 0.02 | 0.32 | 6.2699999 | 6.3099999 | 6.26 | 14263 |
| 1727908800 | 6.29 | -0.02 | -0.32 | 6.3099999 | 6.33 | 6.29 | 17256 |
| 1727822400 | 6.3099999 | 0.01 | 0.16 | 6.3 | 6.34 | 6.2699999 | 10761 |
| 1727735520 | 6.3 | 0.04 | 0.56 | 6.29 | 6.3 | 6.26 | 28835 |
| 1727476800 | 6.265 | 0.05 | 0.85 | 6.25 | 6.2699999 | 6.22 | 10810 |
| 1727390400 | 6.2125 | -0.02 | -0.28 | 6.24 | 6.24 | 6.2125 | 5088 |
| 1727304000 | 6.23 | 0.02 | 0.32 | 6.25 | 6.25 | 6.21 | 6364 |
| 1727217600 | 6.21 | -0.01 | -0.16 | 6.21 | 6.2105 | 6.2 | 4762 |
| 1727131200 | 6.22 | 0 | 0.00 | 6.25 | 6.25 | 6.07 | 13248 |
| 1726872000 | 6.22 | -0.02 | -0.32 | 6.18 | 6.24 | 6.18 | 5376 |
| 1726785600 | 6.24 | 0 | 0.00 | 6.24 | 6.25 | 6.24 | 7897 |
| 1726699200 | 6.24 | -0.08 | -1.27 | 6.25 | 6.26 | 6.24 | 6570 |
| 1726612800 | 6.32 | -0.03 | -0.47 | 6.3099999 | 6.33 | 6.29 | 5979 |
| 1726526400 | 6.35 | 0.08 | 1.26 | 6.35 | 6.35 | 6.35 | 114 |
| 1726267200 | 6.271 | -0.06 | -0.93 | 6.295 | 6.295 | 6.271 | 1993 |
| 1726180800 | 6.33 | 0.07 | 1.12 | 6.28 | 6.37 | 6.26 | 33615 |
| 1726094400 | 6.26 | 0.13 | 2.12 | 6.16 | 6.2998 | 6.16 | 54736 |
| 1726008000 | 6.13 | 0 | 0.00 | 6.12 | 6.14 | 6.11 | 10481 |
| 1725921600 | 6.13 | 0.02 | 0.33 | 6.14 | 6.16 | 6.07 | 26016 |
| 1725662400 | 6.11 | 0.04 | 0.66 | 6.09 | 6.13 | 6.08 | 14836 |
| 1725576000 | 6.07 | 0.04 | 0.66 | 6.08 | 6.08 | 6.065 | 36230 |
| 1725489600 | 6.03 | -0.01 | -0.17 | 6.07 | 6.07 | 6.0199999 | 41221 |
| 1725403200 | 6.04 | 0.02 | 0.33 | 6.025 | 6.05 | 6.0199999 | 16093 |
| 1725057600 | 6.0199999 | 0.02 | 0.33 | 6.03 | 6.03 | 6.01 | 1942 |
| 1724971200 | 6 | -0 | -0.00 | 6 | 6.0199999 | 5.99 | 9453 |
| 1724884800 | 6.0002 | -0.01 | -0.16 | 6 | 6.0199999 | 5.99 | 15094 |
| 1724798400 | 6.01 | -0.01 | -0.17 | 6.01 | 6.015 | 6.01 | 6372 |
| 1724712000 | 6.0199999 | 0 | 0.08 | 6.07 | 6.07 | 6.0101 | 6457 |
| 1724452800 | 6.015 | 0.02 | 0.42 | 6.0599999 | 6.0599999 | 5.99 | 11730 |
| 1724366400 | 5.99 | -0.05 | -0.83 | 6.07 | 6.07 | 5.99 | 16079 |
| 1724280000 | 6.04 | 0.01 | 0.17 | 6.03 | 6.05 | 6 | 28473 |
| 1724193600 | 6.03 | -0.01 | -0.17 | 6.03 | 6.05 | 6.03 | 44331 |
| 1724107200 | 6.04 | 0.01 | 0.25 | 6.01 | 6.05 | 6.01 | 8376 |
| 1723848000 | 6.025 | 0.01 | 0.08 | 6.0279999 | 6.029 | 6.0218999 | 2582 |
| 1723761600 | 6.0199999 | -0.04 | -0.67 | 6.0599999 | 6.0599999 | 6.01 | 15456 |
| 1723675200 | 6.0603999 | 0.02 | 0.34 | 6.0472 | 6.0795 | 6.0466 | 9582 |
| 1723588800 | 6.04 | 0.03 | 0.50 | 6.025 | 6.05 | 6.025 | 8846 |
| 1723502400 | 6.01 | -0.03 | -0.50 | 6.05 | 6.05 | 6 | 27473 |
| 1723243200 | 6.04 | 0.03 | 0.42 | 6.04 | 6.0599999 | 6.01 | 5536 |
| 1723156800 | 6.015 | -0.05 | -0.74 | 6.05 | 6.07 | 6.01 | 29524 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
