Prudential Plc【PUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1001	0.628768844221	15.92	16.2695	15.745	644878	15.99891339	DR
4	-0.3899	-2.37599024985	16.41	17.52	15.54	782788	16.31106013	DR
12	-2.1199	-11.6863285557	18.14	18.22	15.105	1059221	16.59336072	DR
26	-2.4399	-13.2172264355	18.46	19.3699	15.105	1107372	17.07702934	DR
52	-5.7199	-26.3104875805	21.74	22.07	15.105	976533	18.14991714	DR
156	-18.3599	-53.4028504945	34.38	36.84	15.105	762417	22.32953306	DR
260	-21.8399	-57.6859482303	37.86	44.99	15.105	618935	25.01497285	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602000	15.85	-0.11	-0.69	15.82	15.94	15.745	568763
1735342800	15.96	-0.18	-1.12	15.89	16.035	15.87	864257
1735256400	16.14	0.12	0.75	15.93	16.2695	15.93	802512
1735077840	16.02	0.05	0.31	15.92	16.03	15.8699	319915
1734997200	15.97	0.22	1.40	15.7	15.975	15.7	770652
1734738000	15.75	0.09	0.57	15.59	15.91	15.59	860203
1734651600	15.66	0.06	0.38	15.77	15.82	15.64	935723
1734565200	15.6	-0.53	-3.29	16.07	16.16	15.54	871621
1734478800	16.129999	0.01	0.06	16.07	16.23	16.07	678179
1734392400	16.12	-0.27	-1.65	16.129999	16.274999	16.05	1339704
1734133200	16.39	-0.32	-1.92	16.5	16.51	16.3	536363
1734046800	16.71	-0.41	-2.39	16.77	16.88	16.69	648001
1733960400	17.12	0.07	0.41	17.24	17.265	17.03	518259
1733874000	17.05	-0.22	-1.27	17.06	17.12	17.01	805077
1733787600	17.27	0.44	2.61	17.33	17.52	17.255	1098323
1733528400	16.83	0.13	0.78	17	17	16.75	750292
1733442000	16.7	0.28	1.71	16.71	16.79	16.6233	799098
1733355600	16.42	0.16	0.98	16.35	16.504999	16.309999	549084
1733269200	16.26	-0.31	-1.87	16.399999	16.399999	16.239999	898229
1733182800	16.57	0.22	1.35	16.399999	16.64	16.23	1070149
1732917840	16.35	0.02	0.12	16.19	16.375	16.03	478577
1732750800	16.329999	0.23	1.43	16.3	16.42	16.25	568397
1732664400	16.1	-0.27	-1.65	16.42	16.42	16	1258707
1732578000	16.37	0.44	2.76	16.35	16.489999	16.309999	1138648
1732318800	15.93	-0.13	-0.81	15.87	15.9955	15.855	1023804
1732232400	16.059999	0.03	0.19	15.95	16.075	15.92	1049049
1732146000	16.03	0.19	1.20	16.04	16.129999	15.965	1300113
1732059600	15.84	-0.34	-2.10	15.83	15.89	15.7	1125668
1731973200	16.18	0.05	0.31	16.05	16.21	16.05	984743
1731714000	16.129999	0.28	1.77	16.295	16.295	16.03	1419817
1731627600	15.85	0.33	2.13	15.95	15.99	15.82	1152522
1731541200	15.52	-0.04	-0.26	15.24	15.53	15.105	1567370
1731454800	15.56	-0.83	-5.06	15.8	15.8	15.39	1654035
1731368400	16.39	-0.12	-0.73	16.6	16.629999	16.34	907858
1731109200	16.51	-0.96	-5.50	16.79	16.83	16.43	847738
1731022800	17.47	0.32	1.87	17.52	17.6	17.3407	1096943
1730936400	17.15	0.25	1.48	17.08	17.18	16.99	831690
1730850000	16.9	0.2	1.20	16.85	16.92	16.774999	857736
1730763600	16.7	0.13	0.78	16.87	17.02	16.69	1198158
1730500800	16.57	-0.01	-0.06	16.69	16.704999	16.53	1797633
1730414400	16.579999	-0.05	-0.30	16.739999	16.76	16.445	2132652
1730328000	16.629999	-0.18	-1.07	16.739999	16.955	16.625	1326925
1730241600	16.81	-0.09	-0.53	17.005	17.07	16.78	1432361
1730155200	16.9	0.25	1.50	16.739999	16.97	16.704999	2734597
1729896000	16.649999	-0.34	-2.00	16.86	16.88	16.605	1722366
1729809600	16.99	0.04	0.24	17.13	17.14	16.86	1440672
1729723200	16.95	-0.16	-0.94	16.98	17.04	16.815	1037506
1729636800	17.11	0.01	0.06	17.06	17.1399	16.99	927743
1729550400	17.1	-0.54	-3.06	17.24	17.3	17.035	930605
1729291200	17.64	0.54	3.16	17.76	17.76	17.58	1045975
1729204800	17.1	-0.21	-1.21	17.23	17.25	16.96	2407588
1729118400	17.31	0.15	0.87	17.4	17.435	17.26	737143
1729032000	17.16	-0.72	-4.03	17.55	17.58	17.14	624963
1728945600	17.88	0.15	0.85	17.57	17.915	17.52	864601
1728686400	17.73	-0.22	-1.23	17.58	17.78	17.55	848427
1728600000	17.95	-0.25	-1.37	18.035	18.04	17.89	733893
1728513600	18.2	0.17	0.94	18.08	18.22	18.055	875601
1728427200	18.03	-0.71	-3.79	18.14	18.14	17.965	747760
1728340800	18.74	0	0.00	18.82	18.85	18.64	925062
1728081600	18.74	0.33	1.79	18.69	18.77	18.575	768689
1727995200	18.41	-0.58	-3.05	18.53	18.585	18.365	1010463
1727908800	18.99	0.51	2.76	19.08	19.29	18.91	1910028
1727822400	18.48	-0.06	-0.32	18.59	18.59	18.2	1913678