Prospect Capital (PSEC-A) - 取引

S&P 500

5,770.20

0.55%

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Prospect Capital Corporation (PSEC-A)
Prospect Capital Corporation (PSEC-A) 歩み値

Prospect Capital Corporation (PSEC-A)

16.28

-0.07

(-0.428135%)

終了 3月10日 5:00AM

15分遅延

16.28

0.00

(0.00%)

取引時間後: 6:25AM

15分遅延

モンタージュ

買い/売り比率

買い: 0

中立: 0

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

Dassault Systems (PK)

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:47:33] Language: en-US
OKAY: [10:47:33] Cookies are enabled
OKAY: [10:47:33] Browser supports RequestAnimationFrame
OKAY: [10:47:33] Browser supports the WebScoket API
INFO: [10:47:33] Starting session (trades) for guest
INFO: [10:47:33] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:47:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3APSEC-A
- feedSymbol = NY%5EPSEC-A
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:47:33] Streamer WS Hostname: 84faf8577142
INFO: [10:47:33] Starting the trades app
INFO: [10:47:33] [START]: Symbol loook up for NY^PSEC-A
INFO: [10:47:34] [FINSH]: Symbol loook up for NY^PSEC-A
INFO: [10:47:34] Loaded configuration for trades
INFO: [10:47:34] Creating trades table...
INFO: [10:47:34] Starting trades table for TSXV:ORG without montage
INFO: [10:47:34] lo-streamer/1/dist-swarm
INFO: [10:47:34] lo-streamer/1/dist-swarm
INFO: [10:47:34] lo-streamer/1/dist-swarm
INFO: [10:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:47:33] Language: en-US
OKAY: [10:47:33] Cookies are enabled
OKAY: [10:47:33] Browser supports RequestAnimationFrame
OKAY: [10:47:33] Browser supports the WebScoket API
INFO: [10:47:33] Starting session (trades) for guest
INFO: [10:47:33] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:47:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3APSEC-A
- feedSymbol = NY%5EPSEC-A
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:47:33] Streamer WS Hostname: 84faf8577142
INFO: [10:47:33] Starting the trades app
INFO: [10:47:33] [START]: Symbol loook up for NY^PSEC-A
INFO: [10:47:34] [FINSH]: Symbol loook up for NY^PSEC-A
INFO: [10:47:34] Loaded configuration for trades
INFO: [10:47:34] Creating trades table...
INFO: [10:47:34] Starting trades table for TSXV:ORG without montage
INFO: [10:47:34] lo-streamer/1/dist-swarm
INFO: [10:47:34] lo-streamer/1/dist-swarm
INFO: [10:47:34] lo-streamer/1/dist-swarm

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Prospect Capital Corporation (PSEC-A)

最新の PSEC-A 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Prospect Capital Corporation (PSEC-A) 歩み値

Prospect Capital Corporation (PSEC-A)

🔥 取引 (時間と販売) 機能

最新の PSEC-A 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の PSEC-A 取引
15 分遅れています