Public Storage【PSA-Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478800	16.9	0.09	0.54	16.81	16.96	16.6935	15727
1734392400	16.81	-0.09	-0.53	17.04	17.04	16.75	20127
1734133200	16.9	-0.41	-2.37	17.06	17.2297	16.8501	26957
1734046800	17.3099	-0.14	-0.80	17.4	17.4	17.25	18991
1733960400	17.45	-0.01	-0.03	17.49	17.6159	17.45	8904
1733874000	17.4559	-0	-0.02	17.5	17.5	17.3314	10865
1733787600	17.46	-0.11	-0.63	17.59	17.59	17.42	3250
1733528400	17.57	0.02	0.11	17.6	17.68	17.57	6553
1733442000	17.55	-0.07	-0.40	17.56	17.6476	17.5	13821
1733355600	17.62	0.04	0.23	17.58	17.6878	17.49	12999
1733269200	17.58	-0.12	-0.68	17.78	17.79	17.55	10114
1733182800	17.7	-0.05	-0.28	17.9	17.9	17.66	43006
1732917840	17.75	0	0.00	17.67	17.91	17.67	11756
1732750800	17.75	0.05	0.28	17.85	17.85	17.62	13357
1732664400	17.7	-0.2	-1.12	17.91	17.91	17.63	6148
1732578000	17.9	0.21	1.21	17.95	18.09	17.76	9654
1732318800	17.6853	0.11	0.60	17.71	17.7597	17.6301	8325
1732232400	17.5798	0.1	0.57	17.59	17.6585	17.57	4601
1732146000	17.48	-0.25	-1.41	17.73	17.73	17.47	10212
1732059600	17.73	-0.13	-0.73	17.96	17.98	17.6	20803
1731973200	17.86	-0.07	-0.39	17.83	17.91	17.83	7486
1731714000	17.9301	-0.11	-0.61	18.1	18.1	17.81	7385
1731627600	18.04	-0.08	-0.44	18.17	18.17	17.9013	7918
1731541200	18.12	0.12	0.67	18.23	18.23	17.9691	8607
1731454800	18	-0.4	-2.17	18.4	18.4	18	8899
1731368400	18.4	-0.13	-0.70	18.53	18.53	18.24	3218
1731109200	18.53	0.2	1.09	18.42	18.55	18.41	21194
1731022800	18.33	0.08	0.44	18.24	18.33	18.1927	11065
1730936400	18.25	-0.39	-2.09	18.41	18.41	18.16	96009
1730850000	18.64	0.31	1.66	18.47	18.64	18.375	12026
1730763600	18.335	0.16	0.85	18.38	18.38	18.2	6641
1730500800	18.18	-0.46	-2.47	18.74	18.74	18.1773	5581
1730414400	18.64	0.1	0.54	18.67	18.67	18.386	4681
1730328000	18.54	-0.04	-0.22	18.75	18.85	18.54	2800
1730241600	18.58	-0.22	-1.17	18.77	18.8	18.48	15454
1730155200	18.8	0.02	0.11	18.93	18.97	18.66	7162
1729896000	18.78	-0.1	-0.53	18.94	19.01	18.74	6605
1729809600	18.88	0.08	0.43	18.88	18.88	18.6501	2517
1729723200	18.8	-0.29	-1.52	18.93	19.06	18.71	4575
1729636800	19.09	0.15	0.79	19.07	19.15	18.82	5240
1729550400	18.94	-0.31	-1.61	19.2	19.215	18.855	14553
1729291200	19.249	0.06	0.31	19.15	19.25	19.13	6635
1729204800	19.19	-0.06	-0.31	19.25	19.25	19.0223	4501
1729118400	19.25	0.13	0.68	18.92	19.28	18.92	10785
1729032000	19.12	0.12	0.63	19.03	19.235	19.03	6538
1728945600	19	0.1	0.53	18.8	19	18.8	9720
1728686400	18.9	-0.07	-0.37	19	19.075	18.77	14485
1728600000	18.97	-0.12	-0.63	19.1	19.1	18.9057	3237
1728513600	19.09	0	0.00	19.05	19.1	19	9449
1728427200	19.09	0.2	1.03	18.97	19.09	18.79	3829
1728340800	18.8947	-0.19	-0.97	19.06	19.06	18.75	4586
1728081600	19.08	-0.06	-0.31	19.14	19.14	18.99	1357
1727995200	19.14	-0.05	-0.26	19.18	19.18	19.0208	5284
1727908800	19.19	0.18	0.95	19.08	19.19	18.99	14237
1727822400	19.01	0.05	0.26	19.03	19.125	18.94	20042
1727736000	18.96	-0.27	-1.38	19.28	19.2996	18.96	11527
1727476800	19.225	-0.13	-0.65	19.35	19.3929	19.225	11536
1727390400	19.35	0.05	0.26	19.47	19.47	19.31	7726
1727304000	19.3	-0.08	-0.41	19.44	19.44	19.27	6584
1727217600	19.38	0.01	0.05	19.39	19.39	19.24	5530
1727131200	19.37	-0.01	-0.05	19.42	19.42	19.31	6645
1726872000	19.38	-0.01	-0.05	19.41	19.43	19.355	3704
1726785600	19.39	0.18	0.94	19.47	19.47	19.24	10602
1726699200	19.21	0.05	0.23	19.19	19.24	19.14	5230