Public Storage【PSA-K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	18.6011	-0.05	-0.29	18.6	18.68	18.54	8826
1781217600	18.655	0.13	0.67	18.53	18.69	18.53	9305
1781131200	18.53	-0.02	-0.08	18.5	18.63	18.5	14914
1781044800	18.545	-0.01	-0.03	18.48	18.636	18.48	19413
1780958400	18.55	0.02	0.11	18.46	18.62	18.42	15271
1780699200	18.53	-0.06	-0.32	18.58	18.585	18.45	6821
1780612800	18.5901	-0.01	-0.05	18.55	18.69	18.51	15880
1780526400	18.6	-0.04	-0.21	18.7	18.7	18.6	14395
1780440000	18.64	0.01	0.05	18.63	18.7299	18.63	9426
1780353600	18.63	-0.02	-0.11	18.65	18.73	18.62	11033
1780094400	18.65	-0.18	-0.96	18.83	18.87	18.65	28552
1780008000	18.83	0.05	0.29	18.72	18.83	18.66	10585
1779921600	18.775	0.04	0.24	18.78	18.8	18.705	12567
1779835200	18.73	0.14	0.73	18.6	18.74	18.6	11769
1779489600	18.595	-0.12	-0.61	18.69	18.69	18.52	8901
1779403200	18.71	0.02	0.11	18.67	18.71	18.4919	20808
1779316800	18.69	0	0.00	18.69	18.76	18.58	19467
1779230400	18.69	0	0.00	18.64	18.69	18.4902	32255
1779144000	18.69	0.03	0.13	18.61	18.76	18.61	20612
1778884800	18.665	-0.2	-1.06	18.73	18.79	18.6195	11408
1778798400	18.865	-0.01	-0.03	18.75	18.9499	18.74	25243
1778712000	18.87	-0.01	-0.05	18.76	18.88	18.69	10899
1778625600	18.88	-0.01	-0.03	18.88	18.9099	18.74	12817
1778539200	18.885	-0.05	-0.24	18.94	18.94	18.84	6448
1778280000	18.93	0	0.00	18.93	18.94	18.74	11770
1778193600	18.93	0.1	0.54	18.82	18.95	18.82	10621
1778107200	18.8286	0.06	0.31	18.77	18.9353	18.7301	7139
1778020800	18.77	0.02	0.11	18.74	18.8	18.74	11571
1777934400	18.75	-0.05	-0.27	18.71	18.8	18.68	10408
1777675200	18.8	0.13	0.70	18.74	18.82	18.69	43120
1777588800	18.67	0.04	0.21	18.64	18.7096	18.6	8857
1777502400	18.6304	-0.08	-0.43	18.68	18.8	18.61	8740
1777416000	18.71	-0.09	-0.45	18.72	18.78	18.6901	5026
1777329600	18.795	-0.07	-0.34	18.9	18.9	18.7301	7199
1777070400	18.86	0.09	0.46	18.75	18.89	18.75	3340
1776984000	18.774	0.03	0.15	18.79	18.83	18.71	5674
1776897600	18.745	0.05	0.24	18.62	18.76	18.62	4660
1776811200	18.7	-0.02	-0.11	18.75	18.79	18.67	7159
1776724800	18.72	-0.04	-0.21	18.76	18.8399	18.6836	10024
1776465600	18.76	0.02	0.11	18.76	18.8321	18.76	7265
1776379200	18.74	0.04	0.21	18.75	18.75	18.6201	8127
1776292800	18.7	0.02	0.11	18.66	18.8	18.66	6792
1776206400	18.68	-0.07	-0.37	18.68	18.96	18.62	26757
1776120000	18.75	0.08	0.43	18.59	18.8356	18.59	11361
1775860800	18.67	0.15	0.81	18.58	18.67	18.47	14909
1775774400	18.52	-0.02	-0.11	18.52	18.58	18.44	9378
1775688000	18.54	0.17	0.93	18.55	18.61	18.41	9936
1775601600	18.37	-0.09	-0.49	18.38	18.42	18.26	7911
1775515200	18.46	0.08	0.44	18.38	18.46	18.38	20131
1775169600	18.38	0.1	0.55	18.21	18.63	18.06	20688
1775083200	18.28	0.12	0.66	18.31	18.35	17.99	28213
1774996800	18.16	0.12	0.67	18.15	18.19	17.96	147416
1774910400	18.04	-0.23	-1.26	18.42	18.46	18.01	33402
1774651200	18.27	-0.19	-1.03	18.34	18.44	18.27	11050
1774564800	18.46	0.06	0.33	18.42	18.5599	18.28	16865
1774478400	18.4	0.04	0.22	18.49	18.58	18.35	14916
1774392000	18.36	-0.06	-0.33	18.31	18.46	18.173	10747
1774305600	18.42	0.3	1.66	18.16	18.43	18.16	13761
1774046400	18.12	-0.39	-2.11	18.44	18.505	18.12	14869
1773960000	18.51	-0.03	-0.16	18.4	18.56	18.37	8377
1773873600	18.54	-0.06	-0.32	18.57	18.67	18.43	20634
1773787200	18.6	-0.01	-0.05	18.65	18.71	18.59	13006
1773700800	18.61	-0.22	-1.17	18.57	18.84	18.53	12637
1773441600	18.83	-0.17	-0.89	18.96	19.02	18.82	7833