Public Storage【PSA-K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.565	0.08	0.41	18.52	18.63	18.4501	14757
1782945600	18.49	0.1	0.54	18.39	18.54	18.39	14473
1782859200	18.39	0.21	1.16	18.18	18.54	18.18	98825
1782772800	18.18	0.05	0.28	18.26	18.34	18.15	17978
1782513600	18.13	-0.11	-0.60	18.22	18.295	18.13	8368
1782427200	18.24	-0.08	-0.44	18.32	18.5123	18.24	15851
1782340800	18.32	-0.11	-0.60	18.45	18.48	18.32	23994
1782254400	18.43	-0.04	-0.22	18.37	18.47	18.33	15949
1782168000	18.47	-0.09	-0.48	18.55	18.59	18.4014	17891
1781822400	18.56	0.01	0.05	18.55	18.59	18.55	16178
1781736000	18.55	0	0.00	18.55	18.63	18.55	35951
1781649600	18.55	0.02	0.11	18.53	18.6399	18.53	27751
1781563200	18.53	-0.07	-0.38	18.44	18.54	18.28	19641
1781304000	18.6011	-0.05	-0.29	18.6	18.68	18.54	8826
1781217600	18.655	0.13	0.67	18.53	18.69	18.53	9305
1781131200	18.53	-0.02	-0.08	18.5	18.63	18.5	14914
1781044800	18.545	-0.01	-0.03	18.48	18.636	18.48	19413
1780958400	18.55	0.02	0.11	18.46	18.62	18.42	15271
1780699200	18.53	-0.06	-0.32	18.58	18.585	18.45	6821
1780612800	18.5901	-0.01	-0.05	18.55	18.69	18.51	15880
1780526400	18.6	-0.04	-0.21	18.7	18.7	18.6	14395
1780440000	18.64	0.01	0.05	18.63	18.7299	18.63	9426
1780353600	18.63	-0.02	-0.11	18.65	18.73	18.62	11033
1780094400	18.65	-0.18	-0.96	18.83	18.87	18.65	28552
1780008000	18.83	0.05	0.29	18.72	18.83	18.66	10585
1779921600	18.775	0.04	0.24	18.78	18.8	18.705	12567
1779835200	18.73	0.14	0.73	18.6	18.74	18.6	11769
1779489600	18.595	-0.12	-0.61	18.69	18.69	18.52	8901
1779403200	18.71	0.02	0.11	18.67	18.71	18.4919	20808
1779316800	18.69	0	0.00	18.69	18.76	18.58	19467
1779230400	18.69	0	0.00	18.64	18.69	18.4902	32255
1779144000	18.69	0.03	0.13	18.61	18.76	18.61	20612
1778884800	18.665	-0.2	-1.06	18.73	18.79	18.6195	11408
1778798400	18.865	-0.01	-0.03	18.75	18.9499	18.74	25243
1778712000	18.87	-0.01	-0.05	18.76	18.88	18.69	10899
1778625600	18.88	-0.01	-0.03	18.88	18.9099	18.74	12817
1778539200	18.885	-0.05	-0.24	18.94	18.94	18.84	6448
1778280000	18.93	0	0.00	18.93	18.94	18.74	11770
1778193600	18.93	0.1	0.54	18.82	18.95	18.82	10621
1778107200	18.8286	0.06	0.31	18.77	18.9353	18.7301	7139
1778020800	18.77	0.02	0.11	18.74	18.8	18.74	11571
1777934400	18.75	-0.05	-0.27	18.71	18.8	18.68	10408
1777675200	18.8	0.13	0.70	18.74	18.82	18.69	43120
1777588800	18.67	0.04	0.21	18.64	18.7096	18.6	8857
1777502400	18.6304	-0.08	-0.43	18.68	18.8	18.61	8740
1777416000	18.71	-0.09	-0.45	18.72	18.78	18.6901	5026
1777329600	18.795	-0.07	-0.34	18.9	18.9	18.7301	7199
1777070400	18.86	0.09	0.46	18.75	18.89	18.75	3340
1776984000	18.774	0.03	0.15	18.79	18.83	18.71	5674
1776897600	18.745	0.05	0.24	18.62	18.76	18.62	4660
1776811200	18.7	-0.02	-0.11	18.75	18.79	18.67	7159
1776724800	18.72	-0.04	-0.21	18.76	18.8399	18.6836	10024
1776465600	18.76	0.02	0.11	18.76	18.8321	18.76	7265
1776379200	18.74	0.04	0.21	18.75	18.75	18.6201	8127
1776292800	18.7	0.02	0.11	18.66	18.8	18.66	6792
1776206400	18.68	-0.07	-0.37	18.68	18.96	18.62	26757
1776120000	18.75	0.08	0.43	18.59	18.8356	18.59	11361
1775860800	18.67	0.15	0.81	18.58	18.67	18.47	14909
1775774400	18.52	-0.02	-0.11	18.52	18.58	18.44	9378
1775688000	18.54	0.17	0.93	18.55	18.61	18.41	9936
1775601600	18.37	-0.09	-0.49	18.38	18.42	18.26	7911
1775515200	18.46	0.08	0.44	18.38	18.46	18.38	20131