Public Storage【PSA-G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	20.06	0.12	0.60	20	20.16	19.97	17973
1781736000	19.94	-0.08	-0.40	19.98	20.109	19.94	29412
1781649600	20.02	0.04	0.20	19.99	20.09	19.98	27171
1781563200	19.98	-0.05	-0.25	19.91	20.05	19.825	33256
1781304000	20.0301	-0.11	-0.55	20.11	20.1499	20.0206	8443
1781217600	20.14	0.16	0.80	19.99	20.15	19.9801	14843
1781131200	19.98	0.05	0.25	19.91	20.0896	19.91	12670
1781044800	19.93	-0.06	-0.30	19.96	20.01	19.89	13334
1780958400	19.99	-0.02	-0.10	20.01	20.12	19.9001	17982
1780699200	20.01	-0.05	-0.25	20.04	20.09	19.965	24581
1780612800	20.06	-0.03	-0.15	20.05	20.1448	20	5663
1780526400	20.09	-0.03	-0.15	20.02	20.15	19.96	23249
1780440000	20.12	0.06	0.30	20.05	20.16	20.01	31173
1780353600	20.06	-0.04	-0.20	20.09	20.12	20.05	10010
1780094400	20.1	-0.12	-0.59	20.16	20.25	20.07	25453
1780008000	20.22	0.11	0.55	20.05	20.27	20.05	12569
1779921600	20.11	-0.02	-0.10	20.14	20.2599	20.09	5204
1779835200	20.13	0.03	0.15	20.12	20.22	20.0601	14222
1779489600	20.1	0.07	0.35	20.03	20.22	19.98	19893
1779403200	20.03	-0.12	-0.60	20.11	20.19	19.97	11791
1779316800	20.15	0.13	0.65	20.02	20.22	20.02	16014
1779230400	20.02	-0.17	-0.84	20.16	20.23	20.02	34504
1779144000	20.19	-0.13	-0.64	20.18	20.3428	20.12	12290
1778884800	20.32	-0.06	-0.29	20.34	20.38	20.1401	9081
1778798400	20.38	0.03	0.15	20.32	20.4	20.32	11151
1778712000	20.35	-0.04	-0.20	20.35	20.4199	20.31	24469
1778625600	20.39	0.02	0.10	20.37	20.45	20.33	18767
1778539200	20.37	-0.04	-0.20	20.39	20.46	20.3301	13921
1778280000	20.41	0.09	0.44	20.33	20.43	20.33	14750
1778193600	20.32	-0.08	-0.39	20.31	20.4239	20.1702	11356
1778107200	20.4	0.1	0.49	20.34	20.44	20.24	13068
1778020800	20.3	0.03	0.15	20.29	20.3538	20.14	25563
1777934400	20.27	-0.13	-0.64	20.34	20.42	20.2301	15289
1777675200	20.4	0.04	0.20	20.48	20.52	20.4	14512
1777588800	20.36	-0.07	-0.34	20.39	20.5198	20.36	42794
1777502400	20.43	-0.13	-0.63	20.49	20.5591	20.3901	13068
1777416000	20.56	0	0.00	20.56	20.61	20.4204	20012
1777329600	20.56	-0.02	-0.10	20.58	20.58	20.45	24807
1777070400	20.58	0.19	0.93	20.45	20.58	20.37	17775
1776984000	20.39	-0.05	-0.22	20.4	20.49	20.31	26476
1776897600	20.435	0.23	1.16	20.34	20.44	20.2	26194
1776811200	20.2	-0.12	-0.59	20.25	20.36	20.17	12276
1776724800	20.32	0.01	0.05	20.24	20.4	20.24	16426
1776465600	20.31	0.1	0.49	20.25	20.38	20.2003	13864
1776379200	20.21	-0.06	-0.30	20.245	20.27	20.18	24164
1776292800	20.27	0.1	0.50	20.13	20.31	20.13	40176
1776206400	20.17	0.09	0.45	20.01	20.2	19.98	36033
1776120000	20.08	0.18	0.90	19.77	20.08	19.73	30158
1775860800	19.9	0.14	0.71	19.78	19.93	19.6005	18646
1775774400	19.76	0.12	0.61	19.61	19.79	19.59	21107
1775688000	19.64	0.08	0.41	19.73	19.79	19.62	17099
1775601600	19.56	-0.1	-0.51	19.6	19.66	19.55	16907
1775515200	19.66	0.08	0.41	19.66	19.68	19.55	11603
1775169600	19.58	0.08	0.41	19.32	19.58	19.32	29931
1775083200	19.5	0.17	0.88	19.38	19.55	19.38	35059
1774996800	19.33	-0.12	-0.62	19.55	19.55	19.3	150286
1774910400	19.45	-0.05	-0.26	19.65	19.65	19.44	12619
1774651200	19.5	-0.11	-0.56	19.51	19.55	19.45	36292
1774564800	19.61	-0.03	-0.15	19.57	19.7871	19.5001	17303
1774478400	19.64	-0.01	-0.05	19.68	19.7	19.6115	51437
1774392000	19.65	-0.15	-0.76	19.57	19.7	19.57	69721
1774305600	19.8	0.1	0.51	19.9	19.923	19.62	14625
1774046400	19.6999	-0.27	-1.35	19.96	19.96	19.52	13784
1773960000	19.97	0.13	0.66	19.78	19.98	19.71	15873